美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
FT Vest Laddered Max Buffer ETF US BUFH	21.65	0.00%	0.00	1.42萬	30.78萬	0.14%	6,926.40萬	+0.12%	+0.21%	+1.45%	+3.79%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
Pacer BlueStar Engineering the Future ETF US BULD	33.74	0.00%	0.00	35	1,223.00	0.00%	1,484.41萬	-1.04%	-4.81%	-4.40%	+29.53%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	224	2,256.00	0.00%	1.79億	-0.40%	-0.79%	+0.20%	+0.70%
Bowman Consulting Group Ltd. US BWMN	42.46	0.00%	0.00	34.46萬	1,463.90萬	0.14%	7.36億	+0.09%	-0.21%	+46.16%	+28.59%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.60%	+2.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15萬	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26億	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	9.98	0.00%	0.00	2.51萬	25.03萬	0.00%	3.38億	-0.20%	0.00%	+0.60%	+0.60%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	3.42億	0.00%	+0.39%	+0.39%	+1.19%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
Can-Fite Biopharma Ltd US CANF	2.24	0.00%	0.00	4.36萬	9.79萬	1.79%	479.93萬	-3.86%	-33.13%	-25.08%	-44.00%

1 ...358 359 360 361 362 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=360"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFH","nameCN":"FT Vest Laddered Max Buffer ETF","changeRate":0,"change":0,"latestPrice":21.645,"close":21.645,"volume":14217,"market":"US","high":21.67,"low":21.64,"preClose":21.645,"open":21.64,"turnoverRate":0.004443,"peRate":0,"amplitude":0.001386,"marketValue":69264043.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":19.88,"changeRate5Day":0.001156,"changeRate20Day":0.002083,"changeRate60Day":0.01453,"changeRateWTD":0.001156,"changeRateMTD":0.000462,"changeRateQTD":0.010976,"changeRateYTD":0.037881,"amount":307837.987587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69264043.29,"shortable":3,"shares":3200002,"floatShares":3200002,"hourTrading":{"tag":"盘后","latestPrice":21.645,"preClose":21.645,"latestTime":"16:10 EDT","volume":6,"amount":129.87,"timestamp":1789762203724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.645,"preClose":21.645,"latestTime":"16:10 EDT","volume":6,"amount":129.87,"timestamp":1789762203724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":33.7366,"close":33.7366,"volume":35,"market":"US","high":33.7366,"low":33.7366,"preClose":33.7366,"open":33.7366,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":14844104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":24.2857,"changeRate5Day":-0.010387,"changeRate20Day":-0.048064,"changeRate60Day":-0.044048,"changeRateWTD":-0.010387,"changeRateMTD":-0.053812,"changeRateQTD":-0.1219,"changeRateYTD":0.295335,"amount":1222.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3003,"divideRate":0.008901,"floatMarketCap":14844104,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":33.7366,"preClose":33.7366,"latestTime":"16:10 EDT","volume":6,"amount":206.32,"timestamp":1789762203724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7366,"preClose":33.7366,"latestTime":"16:10 EDT","volume":6,"amount":206.32,"timestamp":1789762203724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.415000915527344,"preClose":34.415000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":224,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.007872,"changeRate60Day":0.00199,"changeRateWTD":-0.003956,"changeRateMTD":-0.007882,"changeRateQTD":0.002988,"changeRateYTD":0.007,"amount":2255.999939,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":4.341075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.46,"close":42.46,"volume":344634,"market":"US","high":42.51,"low":42.45,"preClose":42.46,"open":42.45,"turnoverRate":0.024306,"peRate":100.241039,"amplitude":0.001413,"marketValue":736065839.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.000943,"changeRate20Day":-0.002115,"changeRate60Day":0.461618,"changeRateWTD":0.000943,"changeRateMTD":-0.003052,"changeRateQTD":0.45411,"changeRateYTD":0.285887,"amount":14638996.478714,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.164384,"pbRate":2.869742,"volumeRatio":1.06497,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602027092.48,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":27902,"amount":1184718.9796,"timestamp":1789774205137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":27902,"amount":1184718.9796,"timestamp":1789774205137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.1195},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":25079,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":338305034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":-0.002,"changeRateMTD":-0.001001,"changeRateQTD":0.008081,"changeRateYTD":0.006048,"amount":250289.00645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215685764,"shortable":3,"shares":33898300,"floatShares":21611800,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789761846491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789761846491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003871,"changeRate60Day":0.003871,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can-Fite Biopharma Ltd","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":43617,"market":"US","high":2.27,"low":2.23,"preClose":2.24,"open":2.25,"turnoverRate":0.020358,"peRate":0,"amplitude":0.017857,"marketValue":4799303.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":2.16,"changeRate5Day":-0.038627,"changeRate20Day":-0.331343,"changeRate60Day":-0.250836,"changeRateWTD":-0.038627,"changeRateMTD":-0.295597,"changeRateQTD":-0.245791,"changeRateYTD":-0.44,"amount":97905.975632,"eps":-4.646,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":0.988528,"volumeRatio":0.451354,"roa":-0.771156,"roe":-2.113729,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799200,"shortable":0,"shares":2142546,"floatShares":2142500,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":11,"amount":24.64,"timestamp":1789774204572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.24,"latestTime":"09:23 EDT","volume":1861,"amount":4185.060347,"timestamp":1789737822743,"change":0.03999999999999959,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":11,"amount":24.64,"timestamp":1789774204572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}