美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Calamos Nasdaq Equity & Income ETF US CANQ	29.67	0.00%	0.00	32	947	0.00%	2,076.77萬	-0.15%	-1.20%	-1.88%	-0.35%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	3.13億	0.00%	-1.95%	+0.40%	+0.50%
CASTLEARK LARGE GROWTH ETF US CARK	47.31	0.00%	0.00	17	807.00	0.00%	3.36億	-0.16%	-0.34%	+0.58%	+6.59%
Corgi CART 2x Daily ETF US CARX	22.57	0.00%	0.00	6	135	0.00%	33.86萬	-13.68%	-22.72%	-12.00%	-14.34%
Catalyst Acquisition Corp. US CATLU	10.01	0.00%	0.00	92	931.00	0.00%	2.72億	+0.40%	+0.50%	+0.10%	+0.10%
Perspective Therapeutics US CATX	2.88	0.00%	0.00	1,163.61萬	3,338.79萬	5.90%	3.28億	+2.49%	-10.28%	-4.00%	+4.73%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.25	0.00%	0.00	9	227.00	0.00%	100.99萬	-0.16%	+0.18%	0.00%	-0.44%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.86	0.00%	0.00	18	433.00	0.00%	238.55萬	+0.02%	+0.59%	+1.84%	-0.33%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	20.86	0.00%	0.00	10	210	0.00%	156.45萬	-0.19%	+1.58%	+5.17%	-6.03%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQ	10.70	0.00%	0.00	632	6,688.58	0.00%	2.16億	+0.19%	+1.42%	+2.59%	+4.70%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	7,870.63萬	0.00%	0.00%	-0.19%	+3.49%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	191	1,879.00	0.00%	3.08億	0.00%	+0.31%	0.00%	-2.09%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	79.73億	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	-13.79%
Concourse Capital Focused Equity ETF US CCFE	24.42	0.00%	0.00	52	1,266.00	0.00%	3,476.70萬	-3.36%	-7.00%	-12.35%	-7.70%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	3,016.80萬	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	0	0	0.00%	3.63億	0.00%	-1.04%	+0.00%	+0.38%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=361"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.6681,"close":29.6681,"volume":32,"market":"US","high":29.6681,"low":29.6681,"preClose":29.6681,"open":29.6681,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":20767699.6681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.001504,"changeRate20Day":-0.011995,"changeRate60Day":-0.01876,"changeRateWTD":-0.001504,"changeRateMTD":-0.016502,"changeRateQTD":-0.030324,"changeRateYTD":-0.003497,"amount":947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3707,"divideRate":0.046201,"floatMarketCap":20767699.6681,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":29.6681,"preClose":29.6681,"latestTime":"16:10 EDT","volume":6,"amount":177.462,"timestamp":1789762203734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6681,"preClose":29.6681,"latestTime":"16:10 EDT","volume":6,"amount":177.462,"timestamp":1789762203734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.63050079345703,"preClose":29.63050079345703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.3113,"close":47.3113,"volume":17,"market":"US","high":47.3113,"low":47.3113,"preClose":47.3113,"open":47.3113,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":336397678.3239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.001551,"changeRate20Day":-0.003429,"changeRate60Day":0.005787,"changeRateWTD":-0.001551,"changeRateMTD":-0.009065,"changeRateQTD":0.003668,"changeRateYTD":0.065937,"amount":807.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.00014,"floatMarketCap":336397678.3239,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":47.3113,"preClose":47.3113,"latestTime":"16:04 EDT","volume":4,"amount":190.5572,"timestamp":1789761847441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3113,"preClose":47.3113,"latestTime":"16:04 EDT","volume":4,"amount":190.5572,"timestamp":1789761847441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5725,"close":22.5725,"volume":6,"market":"US","high":22.5725,"low":22.5725,"preClose":22.5725,"open":22.5725,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":338587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.136817,"changeRate20Day":-0.22721,"changeRate60Day":-0.119974,"changeRateWTD":-0.136817,"changeRateMTD":-0.204919,"changeRateQTD":-0.119974,"changeRateYTD":-0.143359,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338587.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":92,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":271971700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.96,"changeRate5Day":0.004012,"changeRate20Day":0.00502,"changeRate60Day":0.001,"changeRateWTD":0.004012,"changeRateMTD":0.003509,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":930.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271971700,"shortable":3,"shares":27170000,"floatShares":27170000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789761845667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1789761845667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATX","nameCN":"Perspective Therapeutics","changeRate":0,"change":0,"latestPrice":2.88,"close":2.88,"volume":11636061,"market":"US","high":2.94,"low":2.77,"preClose":2.88,"open":2.89,"turnoverRate":0.17041,"peRate":0,"amplitude":0.059028,"marketValue":328319997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":1.955,"changeRate5Day":0.024911,"changeRate20Day":-0.102804,"changeRate60Day":-0.04,"changeRateWTD":0.024911,"changeRateMTD":-0.088608,"changeRateQTD":-0.155425,"changeRateYTD":0.047273,"amount":33387872.865011,"eps":-1.33,"lyrEps":-1.397057,"lyrPeRate":0,"pbRate":1.013762,"volumeRatio":7.031656,"roa":-0.222753,"roe":-0.395657,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196653888,"shortable":3,"shares":113999999,"floatShares":68282600,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.88,"latestTime":"19:58 EDT","volume":106427,"amount":307117.7281,"timestamp":1789775913205,"change":0.03000000000000025,"changeRate":0.010416666666666753},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"08:11 EDT","volume":476,"amount":1381.160077,"timestamp":1789733513198,"change":0.020000000000000018,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.88,"latestTime":"19:58 EDT","volume":106427,"amount":307117.7281,"timestamp":1789775913205,"change":0.03000000000000025,"changeRate":0.010416666666666753},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.8081,"impliedVolPercentile":0.6534},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2481,"close":25.2481,"volume":9,"market":"US","high":25.2481,"low":25.2481,"preClose":25.2481,"open":25.2481,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1009924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.0925,"changeRate5Day":-0.001586,"changeRate20Day":0.001837,"changeRate60Day":0,"changeRateWTD":-0.001586,"changeRateMTD":-0.002454,"changeRateQTD":-0.004412,"changeRateYTD":-0.004412,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009924,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.855,"close":23.855,"volume":18,"market":"US","high":23.855,"low":23.855,"preClose":23.855,"open":23.855,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2385523.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.000205,"changeRate20Day":0.005899,"changeRate60Day":0.018352,"changeRateWTD":0.000205,"changeRateMTD":-0.001256,"changeRateQTD":0.018352,"changeRateYTD":-0.003342,"amount":432.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.427,"divideRate":0.0179,"floatMarketCap":2385523.855,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.855,"preClose":23.855,"latestTime":"16:04 EDT","volume":1,"amount":23.965,"timestamp":1789761846476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.855,"preClose":23.855,"latestTime":"16:04 EDT","volume":1,"amount":23.965,"timestamp":1789761846476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":20.8603,"close":20.8603,"volume":10,"market":"US","high":20.8603,"low":20.8603,"preClose":20.8603,"open":20.8603,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1564543.3603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.6662,"changeRate5Day":-0.001909,"changeRate20Day":0.015831,"changeRate60Day":0.051681,"changeRateWTD":-0.001909,"changeRateMTD":-0.006018,"changeRateQTD":0.060718,"changeRateYTD":-0.060347,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3157,"divideRate":0.015134,"floatMarketCap":1564543.3603,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":20.8603,"preClose":20.8603,"latestTime":"16:04 EDT","volume":4,"amount":84.15,"timestamp":1789761846272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8603,"preClose":20.8603,"latestTime":"16:04 EDT","volume":4,"amount":84.15,"timestamp":1789761846272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":632,"market":"US","high":10.6,"low":10.6,"preClose":10.7,"open":10.6,"turnoverRate":0.000047,"peRate":58.548007,"amplitude":0,"marketValue":216490960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.0899,"changeRate5Day":0.001873,"changeRate20Day":0.014218,"changeRate60Day":0.025887,"changeRateWTD":0.001873,"changeRateMTD":0.014218,"changeRateQTD":0.025887,"changeRateYTD":0.046967,"amount":6688.58329,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":48.536423,"pbRate":-30.895524,"volumeRatio":0.543142,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143195960,"shortable":3,"shares":20232800,"floatShares":13382800,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2,"amount":20.94,"timestamp":1789774206007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.7,"latestTime":"06:37 EDT","volume":500,"amount":5300,"timestamp":1789727871185,"change":-0.09999999999999964,"changeRate":-0.009345794392523333},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2,"amount":20.94,"timestamp":1789774206007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":191,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003058,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":1878.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.002852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.67,"timestamp":1789761618386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.67,"timestamp":1789761618386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.415,"close":24.415,"volume":52,"market":"US","high":24.415,"low":24.415,"preClose":24.415,"open":24.415,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":34766960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.3578,"changeRate5Day":-0.033559,"changeRate20Day":-0.07005,"changeRate60Day":-0.123487,"changeRateWTD":-0.033559,"changeRateMTD":-0.057201,"changeRateQTD":-0.123487,"changeRateYTD":-0.076976,"amount":1265.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000204,"floatMarketCap":34766960,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":0,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.010388,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0}]}}}