美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	+1.20%	+4.10%
Chenghe Acquisition III Co US CHEC	10.26	0.00%	0.00	1.26萬	12.93萬	0.00%	1.77億	+0.10%	+0.20%	+0.98%	+2.91%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.44	0.00%	0.00	6,169	6.44萬	0.00%	1.04億	-0.57%	-0.10%	+0.64%	+2.45%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	+2.34%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.54	0.00%	0.00	6	147	0.00%	294.42萬	-0.02%	-1.70%	-2.26%	-2.06%
Tianci International US CIIT	2.42	0.00%	0.00	1.12萬	2.76萬	5.37%	234.11萬	-12.00%	-28.82%	-65.02%	-89.60%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23萬	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.72	0.00%	0.00	13	343.00	0.00%	321.36萬	+0.16%	-0.96%	-1.32%	-1.28%
Clarus Corporation US CLAR	3.58	0.00%	0.00	14.17萬	50.66萬	2.37%	1.37億	+0.85%	-0.83%	+14.38%	+6.87%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	+1.05%	+6.00%
力奇服務 US CLIK	1.21	0.00%	0.00	3.52萬	4.25萬	6.21%	1,036.13萬	-9.02%	-10.37%	-23.42%	-76.95%
VanEck CLO ETF US CLOI	52.94	0.00%	0.00	16.75萬	886.28萬	0.04%	16.31億	+0.11%	+0.07%	0.00%	+0.25%
Clipper Realty Inc. US CLPR	3.41	0.00%	0.00	4.11萬	14.00萬	2.81%	5,505.97萬	+5.90%	+5.57%	+10.36%	-10.73%
Billionaires Club ETF US CLUB	26.16	0.00%	0.00	39	1,013.00	0.00%	1,307.57萬	-0.21%	+1.66%	+5.13%	+2.81%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	18	600.00	0.00%	316.23萬	-0.20%	+2.63%	+13.08%	+30.89%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%

1 ...361 362 363 364 365 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=363"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":12602,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000986,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":129297.003613,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":11.12072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":6169,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000691,"peRate":41.417065,"amplitude":0,"marketValue":104267265.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.04,"changeRate5Day":-0.005714,"changeRate20Day":-0.000957,"changeRate60Day":0.006362,"changeRateWTD":-0.005714,"changeRateMTD":-0.003817,"changeRateQTD":0.006362,"changeRateYTD":0.024534,"amount":64405.439923,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.455334,"pbRate":-58.553201,"volumeRatio":2.85946,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93144750.84,"shortable":3,"shares":9987286,"floatShares":8921911,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789774205756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.44,"timestamp":1789774205756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.5351,"close":24.5351,"volume":6,"market":"US","high":24.5351,"low":24.5351,"preClose":24.5351,"open":24.5351,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2944212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.4666,"changeRate5Day":-0.0002,"changeRate20Day":-0.017023,"changeRate60Day":-0.022638,"changeRateWTD":-0.0002,"changeRateMTD":-0.01029,"changeRateQTD":-0.022922,"changeRateYTD":-0.020555,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009301,"floatMarketCap":2944212,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":11155,"market":"US","high":2.47,"low":2.34,"preClose":2.42,"open":2.4423,"turnoverRate":0.01686,"peRate":0,"amplitude":0.053719,"marketValue":2341083.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.4,"week52Low":2.26,"changeRate5Day":-0.12,"changeRate20Day":-0.288235,"changeRate60Day":-0.650238,"changeRateWTD":-0.12,"changeRateMTD":-0.185185,"changeRateQTD":-0.613604,"changeRateYTD":-0.896026,"amount":27604.427152,"eps":-8.7,"lyrEps":-12.10573,"lyrPeRate":0,"pbRate":0.882417,"volumeRatio":0.08174,"roa":-0.35721,"roe":-0.58917,"changeRate5Min":-0.020243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601178.48,"shortable":0,"shares":967390,"floatShares":661644,"hourTrading":{"tag":"盘后","latestPrice":2.3903,"preClose":2.42,"latestTime":"19:30 EDT","volume":670,"amount":1621.4409,"timestamp":1789774204647,"change":-0.02970000000000006,"changeRate":-0.012272727272727298},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.42,"latestTime":"09:27 EDT","volume":2819,"amount":7226.363013,"timestamp":1789738061988,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"postHourTrading":{"tag":"盘后","latestPrice":2.3903,"preClose":2.42,"latestTime":"19:30 EDT","volume":670,"amount":1621.4409,"timestamp":1789774204647,"change":-0.02970000000000006,"changeRate":-0.012272727272727298},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260918 04:00 EDT","volume":227,"amount":531,"timestamp":1789718402405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":13,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3213600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.62,"changeRate5Day":0.001621,"changeRate20Day":-0.009615,"changeRate60Day":-0.013174,"changeRateWTD":0.001621,"changeRateMTD":-0.004418,"changeRateQTD":-0.012385,"changeRateYTD":-0.01278,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010093,"floatMarketCap":3213600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":3,"amount":73.9989,"timestamp":1789761848082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":3,"amount":73.9989,"timestamp":1789761848082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLAR","nameCN":"Clarus Corporation","changeRate":0,"change":0,"latestPrice":3.58,"close":3.58,"volume":141653,"market":"US","high":3.605,"low":3.52,"preClose":3.58,"open":3.55,"turnoverRate":0.005931,"peRate":0,"amplitude":0.023743,"marketValue":137478529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.975,"week52Low":2.525,"changeRate5Day":0.008451,"changeRate20Day":-0.00831,"changeRate60Day":0.14377,"changeRateWTD":0.008451,"changeRateMTD":-0.037634,"changeRateQTD":0.136508,"changeRateYTD":0.068657,"amount":506611.712724,"eps":-0.81934,"lyrEps":-1.212616,"lyrPeRate":0,"pbRate":0.694084,"volumeRatio":1.126974,"roa":-0.022328,"roe":-0.148674,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.027933,"floatMarketCap":85500782,"shortable":3,"shares":38401824,"floatShares":23882900,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:30 EDT","volume":456,"amount":1627.16,"timestamp":1789774206749,"change":-0.020000000000000018,"changeRate":-0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"04:00 EDT","volume":1,"amount":3.58,"timestamp":1789718408821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:30 EDT","volume":456,"amount":1627.16,"timestamp":1789774206749,"change":-0.020000000000000018,"changeRate":-0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.0837},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIK","nameCN":"力奇服務","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":35232,"market":"US","high":1.2352,"low":1.16,"preClose":1.21,"open":1.21,"turnoverRate":0.044967,"peRate":0,"amplitude":0.062149,"marketValue":10361269.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":0.96,"changeRate5Day":-0.090226,"changeRate20Day":-0.103704,"changeRate60Day":-0.234177,"changeRateWTD":-0.090226,"changeRateMTD":-0.123188,"changeRateQTD":-0.203947,"changeRateYTD":-0.769524,"amount":42499.694515,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.398102,"volumeRatio":0.121462,"roa":0.357344,"roe":4.966383,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948035,"shortable":3,"shares":8563033,"floatShares":783500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:44 EDT","volume":2226,"amount":2651.9607,"timestamp":1789775051529,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:28 EDT","volume":1234,"amount":1502.87009,"timestamp":1789738080034,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:44 EDT","volume":2226,"amount":2651.9607,"timestamp":1789775051529,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":20,"amount":24,"timestamp":1789718402405,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOI","nameCN":"VanEck CLO ETF","changeRate":0,"change":0,"latestPrice":52.94,"close":52.94,"volume":167457,"market":"US","high":52.94,"low":52.9174,"preClose":52.94,"open":52.94,"turnoverRate":0.005437,"peRate":0,"amplitude":0.000427,"marketValue":1630552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":52.362,"changeRate5Day":0.001135,"changeRate20Day":0.000662,"changeRate60Day":0,"changeRateWTD":0.001135,"changeRateMTD":-0.000566,"changeRateQTD":-0.000189,"changeRateYTD":0.002462,"amount":8862815.547501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29743,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7254,"divideRate":0.051481,"floatMarketCap":1630552000,"shortable":3,"shares":30800000,"floatShares":30800000,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":924,"amount":48876.13,"timestamp":1789774206834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.94,"preClose":52.94,"latestTime":"07:00 EDT","volume":1,"amount":52.94,"timestamp":1789729242671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":924,"amount":48876.13,"timestamp":1789774206834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":41083,"market":"US","high":3.46,"low":3.3642,"preClose":3.41,"open":3.41,"turnoverRate":0.003009,"peRate":0,"amplitude":0.028094,"marketValue":55059721.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3394,"week52Low":2.6917,"changeRate5Day":0.059006,"changeRate20Day":0.055728,"changeRate60Day":0.10356,"changeRateWTD":0.059006,"changeRateMTD":0.036474,"changeRateQTD":0.253676,"changeRateYTD":-0.10733,"amount":139964.269107,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.373369,"volumeRatio":0.90441,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.111437,"floatMarketCap":46563993.3,"shortable":3,"shares":16146546,"floatShares":13655130,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:30 EDT","volume":2936,"amount":10111.96,"timestamp":1789774204045,"change":0.09999999999999964,"changeRate":0.029325513196480833},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"04:00 EDT","volume":1,"amount":3.41,"timestamp":1789718408824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:30 EDT","volume":2936,"amount":10111.96,"timestamp":1789774204045,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9323},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.1557,"close":26.1557,"volume":39,"market":"US","high":26.1557,"low":26.1557,"preClose":26.1557,"open":26.1557,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":13075679.0769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.002117,"changeRate20Day":0.016592,"changeRate60Day":0.051274,"changeRateWTD":-0.002117,"changeRateMTD":0.004644,"changeRateQTD":0.051109,"changeRateYTD":0.028133,"amount":1013.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000734,"floatMarketCap":13075679.0769,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":4,"amount":103.8264,"timestamp":1789761845798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":4,"amount":103.8264,"timestamp":1789761845798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6225,"close":31.6225,"volume":18,"market":"US","high":31.6225,"low":31.6225,"preClose":31.6225,"open":31.6225,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3162250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.001966,"changeRate20Day":0.026268,"changeRate60Day":0.130788,"changeRateWTD":-0.001966,"changeRateMTD":0.013155,"changeRateQTD":0.146989,"changeRateYTD":0.308878,"amount":599.999977,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.779179,"pbRate":0,"volumeRatio":0.80357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074997,"floatMarketCap":3162250,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6225,"latestTime":"16:04 EDT","volume":1,"amount":31.6508,"timestamp":1789761846338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6225,"latestTime":"16:04 EDT","volume":1,"amount":31.6508,"timestamp":1789761846338,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1873},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0}]}}}