美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.45	0.00%	0.00	8	196	0.00%	5,256.75萬	+0.39%	-1.13%	-2.72%	-2.74%
LSV DISCIPLINED VALUE ETF US LSVD	36.46	0.00%	0.00	220	8,002.00	0.00%	6.76億	-0.08%	+1.59%	+7.27%	+21.68%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144	0.00%	602.63萬	-0.06%	-2.49%	-4.28%	-3.89%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	91	906.00	0.00%	2.29億	0.00%	+0.35%	0.00%	+0.25%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	2.34億	+0.90%	+1.70%	+1.60%	+1.70%
陸金所 US LU	1.18	0.00%	0.00	616.73萬	729.25萬	3.39%	10.23億	-2.48%	-15.71%	-7.81%	-53.91%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	284	2,982	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
Luxfer Holdings US LXFR	17.22	0.00%	0.00	42.32萬	729.15萬	0.39%	4.61億	-0.46%	+0.58%	-5.54%	+27.27%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	126	1,390.00	0.00%	1.05億	+0.18%	+0.36%	+1.29%	+3.67%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	0.00%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (March) ETF US MARZ	37.12	0.00%	0.00	69	2,583.00	0.00%	3,341.16萬	-0.36%	-0.18%	+2.24%	+8.31%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.26	0.00%	0.00	6	200.00	0.00%	166.32萬	-0.09%	+0.25%	+2.47%	+3.79%

1 ...396 397 398 399 400 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=398"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":8,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52567451.1,"askSize":200,"bidSize":200,"askPrice":36.57,"bidPrice":12.19,"week52High":25.2,"week52Low":24.32,"changeRate5Day":0.003913,"changeRate20Day":-0.011322,"changeRate60Day":-0.027214,"changeRateWTD":0.003913,"changeRateMTD":-0.011474,"changeRateQTD":-0.025896,"changeRateYTD":-0.027446,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.010057,"floatMarketCap":52567451.1,"shortable":3,"shares":2149998,"floatShares":2149998,"hourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.45,"latestTime":"16:10 EDT","volume":1,"amount":24.375,"timestamp":1789762204072,"change":-0.07499999999999929,"changeRate":-0.003067484662576658},"postHourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.45,"latestTime":"16:10 EDT","volume":1,"amount":24.375,"timestamp":1789762204072,"change":-0.07499999999999929,"changeRate":-0.003067484662576658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.4586,"close":36.4586,"volume":220,"market":"US","high":36.44,"low":36.44,"preClose":36.4586,"open":36.44,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":675901646.8266,"askSize":200,"bidSize":200,"askPrice":54.42,"bidPrice":18.14,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.000781,"changeRate20Day":0.015882,"changeRate60Day":0.072703,"changeRateWTD":-0.000781,"changeRateMTD":0.005056,"changeRateQTD":0.055431,"changeRateYTD":0.216771,"amount":8001.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0978,"divideRate":0.002682,"floatMarketCap":675901646.8266,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.3119,"preClose":36.4586,"latestTime":"16:10 EDT","volume":6,"amount":217.8714,"timestamp":1789762204073,"change":-0.1466999999999956,"changeRate":-0.004023741997772696},"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":36.4586,"latestTime":"07:30 EDT","volume":1,"amount":37.1,"timestamp":1789731030049,"change":0.6414000000000044,"changeRate":0.017592557037297223},"postHourTrading":{"tag":"盘后","latestPrice":36.3119,"preClose":36.4586,"latestTime":"16:10 EDT","volume":6,"amount":217.8714,"timestamp":1789762204073,"change":-0.1466999999999956,"changeRate":-0.004023741997772696},"overnightTrading":{"tag":"夜盘","latestPrice":36.45859909057617,"preClose":36.45859909057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":200,"bidSize":100,"askPrice":36.03,"bidPrice":19.32,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":-0.00063,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032644,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":91,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.97,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":906.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.016157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0.009011,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"陸金所","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6167303,"market":"US","high":1.22,"low":1.18,"preClose":1.18,"open":1.2,"turnoverRate":0.02705,"peRate":0,"amplitude":0.033898,"marketValue":1022692892.56,"askSize":100,"bidSize":3500,"askPrice":1.35,"bidPrice":1.18,"week52High":4.57,"week52Low":1.18,"changeRate5Day":-0.024793,"changeRate20Day":-0.157143,"changeRate60Day":-0.078125,"changeRateWTD":-0.024793,"changeRateMTD":-0.063492,"changeRateQTD":-0.106061,"changeRateYTD":-0.539063,"amount":7292465.286204,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01294,"volumeRatio":9.487175,"committee":0.944444,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269039998.82,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:37 EDT","volume":3294952,"amount":3888043.36,"timestamp":1789763837733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2001,"preClose":1.18,"latestTime":"09:28 EDT","volume":130,"amount":156.24219,"timestamp":1789738088213,"change":0.020100000000000007,"changeRate":0.01703389830508475},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:37 EDT","volume":3294952,"amount":3888043.36,"timestamp":1789763837733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1799999475479126,"latestTime":"20260918 04:00 EDT","volume":177,"amount":211,"timestamp":1789718402398,"change":0.03000009059906006,"changeRate":0.025423806722535417},"impliedVol":0.8581,"impliedVolPercentile":0.5339},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":284,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":7.79,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":2982,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":8.114249,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXFR","nameCN":"Luxfer Holdings","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":423237,"market":"US","high":17.255,"low":17.188,"preClose":17.22,"open":17.24,"turnoverRate":0.016158,"peRate":59.379312,"amplitude":0.003891,"marketValue":460794130.02,"askSize":100,"bidSize":200,"askPrice":18.76,"bidPrice":17.11,"week52High":19.45,"week52Low":11.26,"changeRate5Day":-0.004624,"changeRate20Day":0.005841,"changeRate60Day":-0.055403,"changeRateWTD":-0.004624,"changeRateMTD":0.002328,"changeRateQTD":-0.045455,"changeRateYTD":0.272727,"amount":7291494.209558,"eps":0.29,"lyrEps":0.341799,"lyrPeRate":50.380487,"pbRate":2.069125,"volumeRatio":0.92747,"committee":0.333333,"roa":0.05725,"roe":0.065595,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030197,"floatMarketCap":451062832.5,"shortable":3,"shares":26759241,"floatShares":26194125,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:18 EDT","volume":40751,"amount":701734.216799,"timestamp":1789762710381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.22,"latestTime":"04:00 EDT","volume":1,"amount":17.22,"timestamp":1789718415100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.22,"latestTime":"16:18 EDT","volume":40751,"amount":701734.216799,"timestamp":1789762710381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.219999313354492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.1793},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":126,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000052,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":100,"bidSize":1000,"askPrice":11.05,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001818,"changeRate20Day":0.003643,"changeRate60Day":0.012868,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":1389.999985,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.016399,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":100,"bidSize":100,"askPrice":13.61,"bidPrice":8.44,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.124,"close":37.124,"volume":69,"market":"US","high":37.124,"low":37.124,"preClose":37.124,"open":37.124,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":33411600,"askSize":200,"bidSize":200,"askPrice":55.63,"bidPrice":18.55,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.00365,"changeRate20Day":-0.001847,"changeRate60Day":0.022362,"changeRateWTD":-0.00365,"changeRateMTD":-0.006282,"changeRateQTD":0.012657,"changeRateYTD":0.083128,"amount":2583.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030452,"floatMarketCap":33411600,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.1422,"preClose":37.124,"latestTime":"16:10 EDT","volume":6,"amount":222.8532,"timestamp":1789762204079,"change":0.018200000000000216,"changeRate":0.0004902488955931531},"postHourTrading":{"tag":"盘后","latestPrice":37.1422,"preClose":37.124,"latestTime":"16:10 EDT","volume":6,"amount":222.8532,"timestamp":1789762204079,"change":0.018200000000000216,"changeRate":0.0004902488955931531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2637,"close":33.2637,"volume":6,"market":"US","high":33.2637,"low":33.2637,"preClose":33.2637,"open":33.2637,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663185,"askSize":200,"bidSize":200,"askPrice":49.87,"bidPrice":16.63,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.000934,"changeRate20Day":0.002489,"changeRate60Day":0.024741,"changeRateWTD":-0.000934,"changeRateMTD":-0.001435,"changeRateQTD":0.027314,"changeRateYTD":0.037869,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}