美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	10	1,820	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LIFECORE BIOMEDICAL INC US LFCR	4.46	0.00%	0.00	28.08萬	125.26萬	4.93%	1.69億	+8.25%	-1.33%	-23.10%	-45.48%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	11	2,088.00	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	61	1,404.00	0.00%	3,240.19萬	+0.63%	-0.13%	-1.51%	+5.01%
Lument Finance Trust, Inc. US LFT	6.57	0.00%	0.00	2.87萬	18.75萬	3.34%	3,482.10萬	-1.35%	+6.43%	-37.43%	-53.40%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.25	0.00%	0.00	7	1,886.00	0.00%	187.19萬	+0.21%	-2.19%	-4.04%	-6.44%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	264.77	0.00%	0.00	14	3,801	0.00%	326.70萬	+0.38%	-1.85%	-4.74%	-6.56%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.20	0.00%	0.00	42	1,680	0.00%	200.98萬	-2.54%	-7.97%	-20.83%	-13.89%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.96	0.00%	0.00	75	1,797.00	0.00%	898.50萬	0.00%	-0.17%	+0.10%	-0.50%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.88	0.00%	0.00	295	1.17萬	0.00%	3,190.41萬	+1.10%	-0.30%	-5.62%	-6.05%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	153	1,566.00	0.00%	1.61億	+0.15%	+0.15%	+0.84%	+3.18%

1 ...394 395 396 397 398 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=396"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":10,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":200,"bidSize":200,"askPrice":262.26,"bidPrice":87.42,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.8387,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.61296,"timestamp":1789762204060,"change":-1.1291000000000224,"changeRate":-0.006416514839646926},"postHourTrading":{"tag":"盘后","latestPrice":174.8387,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.61296,"timestamp":1789762204060,"change":-1.1291000000000224,"changeRate":-0.006416514839646926},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFCR","nameCN":"LIFECORE BIOMEDICAL INC","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":280839,"market":"US","high":4.55,"low":4.33,"preClose":4.46,"open":4.44,"turnoverRate":0.014529,"peRate":0,"amplitude":0.049327,"marketValue":168824647.6,"askSize":49,"bidSize":10,"askPrice":4.66,"bidPrice":4.23,"week52High":8.9799,"week52Low":3.625,"changeRate5Day":0.082524,"changeRate20Day":-0.013274,"changeRate60Day":-0.231034,"changeRateWTD":0.082524,"changeRateMTD":0,"changeRateQTD":-0.150476,"changeRateYTD":-0.454768,"amount":1252598.998278,"eps":-0.925714,"lyrEps":-0.54,"lyrPeRate":0,"pbRate":-11.887385,"volumeRatio":2.396532,"committee":-0.661017,"roa":-0.030422,"roe":-0.764138,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86206894,"shortable":3,"shares":37853060,"floatShares":19328900,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:17 EDT","volume":34890,"amount":155609.4,"timestamp":1789762621946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:17 EDT","volume":34890,"amount":155609.4,"timestamp":1789762621946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2723,"impliedVolPercentile":0.745},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":11,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":200,"bidSize":200,"askPrice":262.44,"bidPrice":87.48,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":2087.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.9676,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204061,"change":-1.1200000000000045,"changeRate":-0.006360470583959373},"postHourTrading":{"tag":"盘后","latestPrice":174.9676,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204061,"change":-1.1200000000000045,"changeRate":-0.006360470583959373},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":61,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":200,"bidSize":1,"askPrice":37.03,"bidPrice":22.75,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0.006265,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":1404.000013,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.101802,"committee":-0.99005,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204061,"change":-0.14420000000000144,"changeRate":-0.00623050267453623},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204061,"change":-0.14420000000000144,"changeRate":-0.00623050267453623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":28680,"market":"US","high":6.7193,"low":6.5,"preClose":6.57,"open":6.59,"turnoverRate":0.009416,"peRate":0,"amplitude":0.033379,"marketValue":34821000,"askSize":999,"bidSize":100,"askPrice":6.4,"bidPrice":5.59,"week52High":22.1,"week52Low":5.8,"changeRate5Day":-0.013514,"changeRate20Day":0.064312,"changeRate60Day":-0.374286,"changeRateWTD":-0.013514,"changeRateMTD":-0.095041,"changeRateQTD":-0.28587,"changeRateYTD":-0.534043,"amount":187500.611973,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.236132,"volumeRatio":1.679334,"committee":-0.818016,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0.010769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.243577,"floatMarketCap":20012220,"shortable":3,"shares":5300000,"floatShares":3046000,"hourTrading":{"tag":"盘后","latestPrice":6.1568,"preClose":6.57,"latestTime":"17:23 EDT","volume":3349,"amount":20605.716148,"timestamp":1789766612804,"change":-0.4132000000000007,"changeRate":-0.06289193302891943},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:26 EDT","volume":112,"amount":735.770784,"timestamp":1789737970917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1568,"preClose":6.57,"latestTime":"17:23 EDT","volume":3349,"amount":20605.716148,"timestamp":1789766612804,"change":-0.4132000000000007,"changeRate":-0.06289193302891943},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1556,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":249.2502,"close":249.2502,"volume":7,"market":"US","high":249.2502,"low":249.2502,"preClose":249.2502,"open":249.2502,"turnoverRate":0.000932,"peRate":0,"amplitude":0,"marketValue":1871869.002,"askSize":80,"bidSize":80,"askPrice":372.03,"bidPrice":124.01,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.002062,"changeRate20Day":-0.021916,"changeRate60Day":-0.04042,"changeRateWTD":0.002062,"changeRateMTD":-0.014273,"changeRateQTD":-0.04042,"changeRateYTD":-0.064368,"amount":1885.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0776,"divideRate":0.0966,"floatMarketCap":1871869.002,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":247.7895,"preClose":249.2502,"latestTime":"16:04 EDT","volume":2,"amount":495.579,"timestamp":1789761847231,"change":-1.4607000000000028,"changeRate":-0.005860376441021924},"postHourTrading":{"tag":"盘后","latestPrice":247.7895,"preClose":249.2502,"latestTime":"16:04 EDT","volume":2,"amount":495.579,"timestamp":1789761847231,"change":-1.4607000000000028,"changeRate":-0.005860376441021924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":264.7709,"close":264.7709,"volume":14,"market":"US","high":264.7709,"low":264.7709,"preClose":264.7709,"open":264.7709,"turnoverRate":0.001135,"peRate":0,"amplitude":0,"marketValue":3267008.1351,"askSize":80,"bidSize":80,"askPrice":395.16,"bidPrice":131.72,"week52High":310.236,"week52Low":263.075,"changeRate5Day":0.003757,"changeRate20Day":-0.018457,"changeRate60Day":-0.047381,"changeRateWTD":0.003757,"changeRateMTD":-0.011466,"changeRateQTD":-0.05818,"changeRateYTD":-0.065576,"amount":3801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.7134,"divideRate":0.116,"floatMarketCap":3267008.1351,"shortable":3,"shares":12339,"floatShares":12339,"hourTrading":{"tag":"盘后","latestPrice":263.2775,"preClose":264.7709,"latestTime":"16:15 EDT","volume":8,"amount":2109.2068,"timestamp":1789762500278,"change":-1.4934000000000083,"changeRate":-0.0056403479385385945},"postHourTrading":{"tag":"盘后","latestPrice":263.2775,"preClose":264.7709,"latestTime":"16:15 EDT","volume":8,"amount":2109.2068,"timestamp":1789762500278,"change":-1.4934000000000083,"changeRate":-0.0056403479385385945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.195,"close":40.195,"volume":42,"market":"US","high":40.195,"low":40.195,"preClose":40.195,"open":40.195,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":2009750,"askSize":100,"bidSize":200,"askPrice":43.42,"bidPrice":19.79,"week52High":63.28,"week52Low":32.9425,"changeRate5Day":-0.025427,"changeRate20Day":-0.079679,"changeRate60Day":-0.208292,"changeRateWTD":-0.025427,"changeRateMTD":-0.108363,"changeRateQTD":-0.170211,"changeRateYTD":-0.138925,"amount":1680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122022,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.006259,"floatMarketCap":2009750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":39.5299,"preClose":40.195,"latestTime":"16:10 EDT","volume":6,"amount":237.1794,"timestamp":1789762204064,"change":-0.6651000000000025,"changeRate":-0.0165468341833562},"postHourTrading":{"tag":"盘后","latestPrice":39.5299,"preClose":40.195,"latestTime":"16:10 EDT","volume":6,"amount":237.1794,"timestamp":1789762204064,"change":-0.6651000000000025,"changeRate":-0.0165468341833562},"overnightTrading":{"tag":"夜盘","latestPrice":40.19499969482422,"preClose":40.19499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.0478},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":75,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":8985000,"askSize":100,"bidSize":200,"askPrice":35.94,"bidPrice":11.98,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":0.001044,"changeRateWTD":0,"changeRateMTD":0.001044,"changeRateQTD":0.006723,"changeRateYTD":-0.004983,"amount":1796.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166223,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052066,"floatMarketCap":8985000,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789761845338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789761845338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.8801,"close":39.8801,"volume":295,"market":"US","high":39.8801,"low":39.8801,"preClose":39.8801,"open":39.8801,"turnoverRate":0.000369,"peRate":3.367136,"amplitude":0,"marketValue":31904119.8801,"askSize":100,"bidSize":100,"askPrice":46.54,"bidPrice":33.73,"week52High":44.34,"week52Low":39.3401,"changeRate5Day":0.010954,"changeRate20Day":-0.002998,"changeRate60Day":-0.056155,"changeRateWTD":0.010954,"changeRateMTD":-0.006858,"changeRateQTD":-0.049002,"changeRateYTD":-0.060517,"amount":11726.000175,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.893516,"pbRate":0,"volumeRatio":0.185371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.059481,"floatMarketCap":31904119.8801,"shortable":3,"shares":800001,"floatShares":800001,"hourTrading":{"tag":"盘后","latestPrice":39.6756,"preClose":39.8801,"latestTime":"16:10 EDT","volume":8,"amount":317.4048,"timestamp":1789762204579,"change":-0.2044999999999959,"changeRate":-0.005127870792701019},"postHourTrading":{"tag":"盘后","latestPrice":39.6756,"preClose":39.8801,"latestTime":"16:10 EDT","volume":8,"amount":317.4048,"timestamp":1789762204579,"change":-0.2044999999999959,"changeRate":-0.005127870792701019},"overnightTrading":{"tag":"夜盘","latestPrice":39.88010025024414,"preClose":39.88010025024414,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":153,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000019,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.36,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.001468,"changeRate60Day":0.008374,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":1566.000034,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.095961,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:10 EDT","volume":3,"amount":30.705,"timestamp":1789762204579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:10 EDT","volume":3,"amount":30.705,"timestamp":1789762204579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}