美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.50	0.00%	0.00	36	931.89	0.00%	713.88萬	-1.17%	-5.32%	+6.43%	-11.66%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	68	717.00	0.00%	4,021.58萬	-0.09%	+0.29%	+1.06%	+3.24%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	+0.19%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.34	0.00%	0.00	26	1,907.00	0.00%	1,650.14萬	-0.45%	-0.12%	+3.52%	+11.01%
LOCAFY LIMITED US LCFY	2.35	0.00%	0.00	119	284.00	0.00%	527.53萬	+4.91%	-8.91%	-37.83%	-16.07%
LOGIQ Contrarian Opportunities ETF US LCO	28.04	0.00%	0.00	8	251	0.00%	5,869.60萬	-1.29%	-1.17%	+10.98%	+12.10%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.79	0.00%	0.00	47	1,168.00	0.00%	49.57萬	-0.34%	-1.35%	0.00%	-0.85%
Lineage Cell Therapeutics Inc US LCTX	1.03	0.00%	0.00	320.92萬	329.75萬	5.34%	2.60億	+1.98%	-4.63%	-18.25%	-38.32%
LifeX 2035 Term Income ETF US LDDR	75.59	0.00%	0.00	482	3.64萬	0.00%	3,810.97萬	+0.05%	-2.25%	-4.59%	-10.08%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	390	3,900	0.00%	3.13億	0.00%	+0.00%	+0.81%	+0.50%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	22.19萬	223.42萬	0.00%	1.98億	0.00%	+0.20%	+0.60%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	13	1,869.00	0.00%	429.32萬	+0.59%	-1.53%	-5.03%	-7.50%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	7	1,224.00	0.00%	317.97萬	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2060 Longevity Income ETF US LFAW	167.13	0.00%	0.00	10	1,672.00	0.00%	244.68萬	+0.83%	-1.12%	-4.67%	-8.91%

1 ...393 394 395 396 397 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=395"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.4957,"close":25.4957,"volume":36,"market":"US","high":25.4957,"low":25.4957,"preClose":25.4957,"open":25.4957,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":7138796,"askSize":200,"bidSize":200,"askPrice":38.05,"bidPrice":12.69,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.011676,"changeRate20Day":-0.053229,"changeRate60Day":0.064285,"changeRateWTD":-0.011676,"changeRateMTD":-0.074949,"changeRateQTD":0.059857,"changeRateYTD":-0.116598,"amount":931.885689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.065602,"floatMarketCap":7138796,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.3052,"latestTime":"16:50 EDT","volume":9,"amount":227.241603,"timestamp":1789764643299,"change":-0.5051999999999985,"changeRate":-0.019964276117161634},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.3052,"latestTime":"16:50 EDT","volume":9,"amount":227.241603,"timestamp":1789764643299,"change":-0.5051999999999985,"changeRate":-0.019964276117161634},"overnightTrading":{"tag":"夜盘","latestPrice":25.49570083618164,"preClose":25.49570083618164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":68,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":200,"bidSize":996,"askPrice":16.86,"bidPrice":10.36,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":717.000019,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.03319,"committee":0.665552,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":9.56,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.3397,"close":73.3397,"volume":26,"market":"US","high":73.3397,"low":73.3397,"preClose":73.3397,"open":73.3397,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":16501432.5,"askSize":200,"bidSize":200,"askPrice":110.04,"bidPrice":36.68,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.004532,"changeRate20Day":-0.001216,"changeRate60Day":0.035235,"changeRateWTD":-0.004532,"changeRateMTD":-0.006245,"changeRateQTD":0.035235,"changeRateYTD":0.110118,"amount":1906.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6236,"divideRate":0.008503,"floatMarketCap":16501432.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.4191,"preClose":73.3397,"latestTime":"16:10 EDT","volume":4,"amount":293.6764,"timestamp":1789762204057,"change":0.0794000000000068,"changeRate":0.001082633280474379},"postHourTrading":{"tag":"盘后","latestPrice":73.4191,"preClose":73.3397,"latestTime":"16:10 EDT","volume":4,"amount":293.6764,"timestamp":1789762204057,"change":0.0794000000000068,"changeRate":0.001082633280474379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":119,"market":"US","high":2.33,"low":2.33,"preClose":2.35,"open":2.33,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5275280,"askSize":4,"bidSize":3,"askPrice":2.47,"bidPrice":2.2,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.049107,"changeRate20Day":-0.089147,"changeRate60Day":-0.378307,"changeRateWTD":0.049107,"changeRateMTD":-0.06746,"changeRateQTD":-0.281346,"changeRateYTD":-0.160714,"amount":284.000011,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.173696,"volumeRatio":0.023569,"committee":-0.142857,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302424.45,"shortable":3,"shares":2244800,"floatShares":1405287,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.35,"latestTime":"16:10 EDT","volume":6,"amount":14.4,"timestamp":1789762204057,"change":0.04999999999999982,"changeRate":0.021276595744680774},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.35,"latestTime":"08:26 EDT","volume":1,"amount":2.47,"timestamp":1789734417532,"change":0.1200000000000001,"changeRate":0.05106382978723409},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.35,"latestTime":"16:10 EDT","volume":6,"amount":14.4,"timestamp":1789762204057,"change":0.04999999999999982,"changeRate":0.021276595744680774},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0413,"close":28.0413,"volume":8,"market":"US","high":28.0413,"low":28.0413,"preClose":28.0413,"open":28.0413,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58696049.16,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":14.02,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.012933,"changeRate20Day":-0.011705,"changeRate60Day":0.109834,"changeRateWTD":-0.012933,"changeRateMTD":-0.012811,"changeRateQTD":0.109834,"changeRateYTD":0.121006,"amount":251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499996,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696049.16,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":28.1111,"preClose":28.0413,"latestTime":"16:10 EDT","volume":2,"amount":56.2222,"timestamp":1789762204058,"change":0.06980000000000075,"changeRate":0.0024891855941058636},"postHourTrading":{"tag":"盘后","latestPrice":28.1111,"preClose":28.0413,"latestTime":"16:10 EDT","volume":2,"amount":56.2222,"timestamp":1789762204058,"change":0.06980000000000075,"changeRate":0.0024891855941058636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7871,"close":24.7871,"volume":47,"market":"US","high":24.7871,"low":24.7871,"preClose":24.7871,"open":24.7871,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":495742,"askSize":200,"bidSize":200,"askPrice":37.06,"bidPrice":12.36,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.003421,"changeRate20Day":-0.013523,"changeRate60Day":0,"changeRateWTD":-0.003421,"changeRateMTD":-0.014821,"changeRateQTD":-0.008516,"changeRateYTD":-0.008516,"amount":1168.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001896,"floatMarketCap":495742,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7764,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":198.232608,"timestamp":1789762500320,"change":-0.010699999999999932,"changeRate":-0.0004316761541285561},"postHourTrading":{"tag":"盘后","latestPrice":24.7764,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":198.232608,"timestamp":1789762500320,"change":-0.010699999999999932,"changeRate":-0.0004316761541285561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTX","nameCN":"Lineage Cell Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":3209219,"market":"US","high":1.055,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.016802,"peRate":0,"amplitude":0.053398,"marketValue":260494687.92,"askSize":10,"bidSize":100,"askPrice":1.05,"bidPrice":0.9328,"week52High":2.09,"week52Low":1,"changeRate5Day":0.019802,"changeRate20Day":-0.046296,"changeRate60Day":-0.18254,"changeRateWTD":0.019802,"changeRateMTD":-0.063636,"changeRateQTD":-0.21374,"changeRateYTD":-0.383234,"amount":3297474.925032,"eps":-0.185503,"lyrEps":-0.276091,"lyrPeRate":0,"pbRate":4.276293,"volumeRatio":2.396804,"committee":0.818182,"roa":-0.170351,"roe":-0.600598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196730000,"shortable":3,"shares":252907464,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:36 EDT","volume":708658,"amount":729911.291212,"timestamp":1789767385462,"change":0.010000000000000009,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:10 EDT","volume":346,"amount":367.850004,"timestamp":1789737007008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:36 EDT","volume":708658,"amount":729911.291212,"timestamp":1789767385462,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1,"timestamp":1789718402380,"change":0.029999971389770508,"changeRate":0.029126186624346982},"impliedVol":0.8146,"impliedVolPercentile":0.3825},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.5881,"close":75.5881,"volume":482,"market":"US","high":75.5881,"low":75.5881,"preClose":75.5881,"open":75.5881,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":38109705.9056,"askSize":63,"bidSize":100,"askPrice":75.42,"bidPrice":66.26,"week52High":86.725,"week52Low":75.3598,"changeRate5Day":0.000543,"changeRate20Day":-0.022526,"changeRate60Day":-0.045858,"changeRateWTD":0.000543,"changeRateMTD":-0.019692,"changeRateQTD":-0.048136,"changeRateYTD":-0.100784,"amount":36388.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843542,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0003,"divideRate":0.1323,"floatMarketCap":38109705.9056,"shortable":3,"shares":504176,"floatShares":504176,"hourTrading":{"tag":"盘后","latestPrice":75.3824,"preClose":75.5881,"latestTime":"16:10 EDT","volume":6,"amount":452.20962,"timestamp":1789762204058,"change":-0.2056999999999931,"changeRate":-0.0027213278280575},"postHourTrading":{"tag":"盘后","latestPrice":75.3824,"preClose":75.5881,"latestTime":"16:10 EDT","volume":6,"amount":452.20962,"timestamp":1789762204058,"change":-0.2056999999999931,"changeRate":-0.0027213278280575},"overnightTrading":{"tag":"夜盘","latestPrice":75.58809661865234,"preClose":75.58809661865234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":390,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":100,"bidSize":200,"askPrice":10.85,"bidPrice":4,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007514,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":10,"latestTime":"17:23 EDT","volume":103,"amount":1029.633114,"timestamp":1789766604637,"change":-0.3368000000000002,"changeRate":-0.03368000000000002},"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":10,"latestTime":"17:23 EDT","volume":103,"amount":1029.633114,"timestamp":1789766604637,"change":-0.3368000000000002,"changeRate":-0.03368000000000002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":221863,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.01717,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":2234160.977048,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":18.07379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1789761846553,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":2,"amount":20.14,"timestamp":1789738070059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1789761846553,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":13,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":200,"bidSize":200,"askPrice":214.47,"bidPrice":71.49,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005876,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":1868.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4695,"divideRate":0.1355,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.918,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.04442,"timestamp":1789762204060,"change":-0.7682000000000073,"changeRate":-0.005346372859745802},"postHourTrading":{"tag":"盘后","latestPrice":142.918,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.04442,"timestamp":1789762204060,"change":-0.7682000000000073,"changeRate":-0.005346372859745802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":7,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":200,"bidSize":200,"askPrice":233.74,"bidPrice":77.92,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.007321,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":1224.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4274,"divideRate":0.1112,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.8168,"preClose":156.7208,"latestTime":"16:04 EDT","volume":2,"amount":311.6336,"timestamp":1789761847462,"change":-0.9039999999999964,"changeRate":-0.005768219661972096},"postHourTrading":{"tag":"盘后","latestPrice":155.8168,"preClose":156.7208,"latestTime":"16:04 EDT","volume":2,"amount":311.6336,"timestamp":1789761847462,"change":-0.9039999999999964,"changeRate":-0.005768219661972096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.1286,"close":167.1286,"volume":10,"market":"US","high":167.1286,"low":167.1286,"preClose":167.1286,"open":167.1286,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":200,"bidSize":200,"askPrice":249.16,"bidPrice":83.06,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.008313,"changeRate20Day":-0.011247,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":1671.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9943,"divideRate":0.0598,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":166.1134,"preClose":167.1286,"latestTime":"16:10 EDT","volume":3,"amount":498.3402,"timestamp":1789762204060,"change":-1.015199999999993,"changeRate":-0.006074364291928449},"postHourTrading":{"tag":"盘后","latestPrice":166.1134,"preClose":167.1286,"latestTime":"16:10 EDT","volume":3,"amount":498.3402,"timestamp":1789762204060,"change":-1.015199999999993,"changeRate":-0.006074364291928449},"impliedVol":0,"impliedVolPercentile":0}]}}}