| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.24 | 0.00% | 0.00 | 6 | 199.28 | 0.00% | 3,656.23萬 | -0.12% | +0.23% | +2.12% | +7.86% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | 0.00% | 0.00 | 11 | 505.23 | 0.00% | 3,861.65萬 | -0.18% | -0.08% | +3.15% | +9.14% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 126.56萬 | -0.18% | +0.08% | +2.79% | +0.72% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 8 | 285.17 | 0.00% | 3,086.31萬 | -0.19% | -0.03% | +2.74% | +9.17% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Janus Henderson Transformational Growth ETFUS JXX | 31.07 | 0.00% | 0.00 | 228 | 7,092.49 | 0.00% | 2,252.31萬 | -0.09% | -0.84% | -1.84% | +10.95% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.90 | 0.00% | 0.00 | 304 | 8,117.56 | 0.00% | 1,344.92萬 | -0.43% | -2.73% | +0.60% | +8.03% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.49% | +0.49% | +2.33% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 2.93萬 | 30.63萬 | 0.10% | 3.58億 | 0.00% | +0.19% | +0.77% | +3.06% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 2 | 21.31 | 0.00% | 3.60億 | 0.00% | -2.77% | 0.00% | +1.64% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | 0.00% | 0.00 | 33 | 827.77 | 0.00% | 1.60億 | +0.01% | -0.08% | -0.12% | +0.16% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.89 | 0.00% | 0.00 | 7 | 159.83 | 0.00% | 114.45萬 | +0.15% | -0.82% | -1.10% | -1.37% |
Keeley Dividend ETFUS KDVD | 28.38 | 0.00% | 0.00 | 100 | 2,820.37 | 0.00% | 823.04萬 | -1.22% | -2.14% | +1.11% | +13.60% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.20 | 0.00% | 0.00 | 96 | 2,435.26 | 0.00% | 2,394.02萬 | -0.63% | -2.59% | -0.27% | +2.24% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.78 | 0.00% | 0.00 | 216 | 2,564.47 | 0.00% | 53.01萬 | -4.57% | +8.46% | -18.15% | -24.29% |
Corgi KEYS 2x Daily ETFUS KEYX | 20.51 | 0.00% | 0.00 | 9 | 185.74 | 0.00% | 30.76萬 | -4.57% | +8.59% | -17.51% | -18.76% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.89億 | 0.00% | +1.00% | +1.10% | +1.50% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.20億 | 0.00% | 0.00% | +0.66% | +2.20% |
KestrelUS KG | 6.18 | 0.00% | 0.00 | 1,613 | 9,556.05 | 0.00% | 4,835.23萬 | -5.86% | -22.75% | -43.04% | -39.65% |