美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ProShares Hedge Replication ETF US HDG	54.58	0.00%	0.00	121	6,601.11	0.00%	2,210.68萬	-0.14%	-0.54%	+0.33%	+5.85%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	38.19	0.00%	0.00	307	1.16萬	0.00%	1,527.71萬	+0.04%	-1.30%	+2.42%	+8.10%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	3,759.44萬	0.00%	0.00%	0.00%	+3.26%
Franklin Genomic Advancements ETF US HELX	43.15	0.00%	0.00	254	1.08萬	0.00%	3,236.57萬	+5.29%	+1.68%	+13.90%	+18.86%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0	0	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp US HFBL	24.45	0.00%	0.00	218	5,305.19	0.00%	7,438.79萬	-2.20%	-8.85%	+21.87%	+35.83%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.39	0.00%	0.00	383	5,118.49	0.00%	66.95萬	+0.71%	+1.21%	-3.25%	-13.47%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	5,616.32萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	8,598.55萬	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	7.61億	0.00%	0.00%	0.00%	0.00%
HHY基金 US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
希倫布蘭德 US HI	31.98	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	+0.82%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	271.36萬	0.00%	0.00%	0.00%	-16.54%
Western Asset High Income Opport US HIO	3.41	0.00%	0.00	34.58萬	118.08萬	0.88%	3.24億	-0.87%	-3.40%	-5.28%	-8.09%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.32	0.00%	0.00	6	151.92	0.00%	139.28萬	-0.11%	-0.16%	0.00%	+0.85%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.24	0.00%	0.00	6	151.45	0.00%	302.83萬	-0.12%	+0.16%	+1.33%	+0.42%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	15.59億	0.00%	+1.34%	+23.69%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.70	0.00%	0.00	42	445.87	0.00%	2.36億	-0.93%	-1.38%	+4.29%	+7.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.32	0.00%	0.00	6	151.91	0.00%	177.24萬	-0.20%	-0.03%	+0.36%	+0.32%

1 ...406 407 408 409 410 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=408"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HDG","nameCN":"ProShares Hedge Replication ETF","changeRate":0,"change":0,"latestPrice":54.5846,"close":54.5846,"volume":121,"market":"US","high":54.5846,"low":54.5846,"preClose":54.5846,"open":54.5846,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":22106763,"askSize":100,"bidSize":100,"askPrice":54.56,"bidPrice":54.06,"week52High":55.4,"week52Low":50.7201,"changeRate5Day":-0.001418,"changeRate20Day":-0.005383,"changeRate60Day":0.003334,"changeRateWTD":-0.001418,"changeRateMTD":-0.003947,"changeRateQTD":-0.002839,"changeRateYTD":0.058456,"amount":6601.113495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2932,"divideRate":0.023692,"floatMarketCap":22106763,"shortable":3,"shares":405000,"floatShares":405000,"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.5846,"latestTime":"16:10 EDT","volume":6,"amount":327.5076,"timestamp":1789675804141,"change":-0.00460000000000349,"changeRate":-0.00008427285351552434},"overnightTrading":{"tag":"夜盘","latestPrice":54.584598541259766,"preClose":54.584598541259766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.996},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":38.1925,"close":38.1925,"volume":307,"market":"US","high":38.1925,"low":38.1925,"preClose":38.1925,"open":38.1925,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":15277076.385,"askSize":100,"bidSize":100,"askPrice":37.85,"bidPrice":37.79,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":0.000448,"changeRate20Day":-0.012971,"changeRate60Day":0.024175,"changeRateWTD":0.000448,"changeRateMTD":-0.015236,"changeRateQTD":0.031917,"changeRateYTD":0.080958,"amount":11577.161781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5506,"divideRate":0.0406,"floatMarketCap":15277076.385,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":37.8765,"preClose":38.1925,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804141,"change":-0.3160000000000025,"changeRate":-0.008273875760947895},"overnightTrading":{"tag":"夜盘","latestPrice":38.192501068115234,"preClose":38.192501068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":43.1543,"close":43.1543,"volume":254,"market":"US","high":43.1543,"low":43.1543,"preClose":43.1543,"open":43.1543,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":32365725,"askSize":100,"bidSize":600,"askPrice":42.76,"bidPrice":42.65,"week52High":43.5089,"week52Low":29.8,"changeRate5Day":0.052867,"changeRate20Day":0.016831,"changeRate60Day":0.138969,"changeRateWTD":0.052867,"changeRateMTD":0.032276,"changeRateQTD":0.0798,"changeRateYTD":0.188621,"amount":10848.469604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365252,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1424,"divideRate":0.0033,"floatMarketCap":32365725,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.1543,"latestTime":"16:10 EDT","volume":7,"amount":302.0915,"timestamp":1789675804724,"change":0.005699999999997374,"changeRate":0.0001320841723767359},"overnightTrading":{"tag":"夜盘","latestPrice":43.154300689697266,"preClose":43.154300689697266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0896,"impliedVolPercentile":0.3426},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":218,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000106,"peRate":12.673332,"amplitude":0,"marketValue":74387926.95,"askSize":10,"bidSize":100,"askPrice":27,"bidPrice":24,"week52High":28,"week52Low":13.45,"changeRate5Day":-0.022,"changeRate20Day":-0.088537,"changeRate60Day":0.218722,"changeRateWTD":-0.022,"changeRateMTD":0.006173,"changeRateQTD":0.16484,"changeRateYTD":0.358333,"amount":5305.191132,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":19.404777,"pbRate":1.282462,"volumeRatio":0.478005,"committee":0.818182,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.021853,"floatMarketCap":50442795,"shortable":3,"shares":3042451,"floatShares":2063100,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"19:30 EDT","volume":9,"amount":220.05,"timestamp":1789687803872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.39,"close":13.39,"volume":383,"market":"US","high":13.39,"low":13.39,"preClose":13.39,"open":13.39,"turnoverRate":0.00766,"peRate":0,"amplitude":0,"marketValue":669500,"askSize":200,"bidSize":100,"askPrice":13.88,"bidPrice":12.94,"week52High":17.76,"week52Low":12.93,"changeRate5Day":0.007146,"changeRate20Day":0.012094,"changeRate60Day":-0.032514,"changeRateWTD":0.007146,"changeRateMTD":0.005633,"changeRateQTD":-0.032514,"changeRateYTD":-0.134733,"amount":5118.487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.091919,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:04 EDT","volume":4,"amount":53.56,"timestamp":1789675446400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"希倫布蘭德","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6606},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIO","nameCN":"Western Asset High Income Opport","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":345845,"market":"US","high":3.43,"low":3.4,"preClose":3.41,"open":3.4225,"turnoverRate":0.003637,"peRate":11.719986,"amplitude":0.008798,"marketValue":324288323.15,"askSize":2060,"bidSize":3100,"askPrice":3.41,"bidPrice":3.4,"week52High":4.05,"week52Low":3.33915,"changeRate5Day":-0.008721,"changeRate20Day":-0.033994,"changeRate60Day":-0.052778,"changeRateWTD":-0.008721,"changeRateMTD":-0.022923,"changeRateQTD":-0.063187,"changeRateYTD":-0.080863,"amount":1180808.264378,"eps":0.290956,"lyrEps":0.275104,"lyrPeRate":12.395312,"pbRate":0.872664,"volumeRatio":0.727543,"committee":0.20155,"roa":0.047787,"roe":0.073194,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.124897,"floatMarketCap":324288323.15,"shortable":3,"shares":95099215,"floatShares":95099215,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"04:00 EDT","volume":5,"amount":17.05,"timestamp":1789718412486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4283,"preClose":3.41,"latestTime":"19:30 EDT","volume":2895,"amount":9929.2383,"timestamp":1789687808767,"change":0.018299999999999983,"changeRate":0.005366568914956006},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3244,"close":25.3244,"volume":6,"market":"US","high":25.3244,"low":25.3244,"preClose":25.3244,"open":25.3244,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1392842,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.74,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001144,"changeRate20Day":-0.001609,"changeRate60Day":0,"changeRateWTD":-0.001144,"changeRateMTD":-0.003141,"changeRateQTD":0.008538,"changeRateYTD":0.008538,"amount":151.923592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.402843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392842,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2357,"close":25.2357,"volume":6,"market":"US","high":25.2357,"low":25.2357,"preClose":25.2357,"open":25.2357,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3028284,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.66,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.001164,"changeRate20Day":0.001607,"changeRate60Day":0.013287,"changeRateWTD":-0.001164,"changeRateMTD":0.000032,"changeRateQTD":0.013287,"changeRateYTD":0.004206,"amount":151.450012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028284,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.013384,"changeRate60Day":0.236873,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1917},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":42,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":236042000,"askSize":376,"bidSize":473,"askPrice":10.77,"bidPrice":10.6,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.009259,"changeRate20Day":-0.013825,"changeRate60Day":0.042885,"changeRateWTD":-0.009259,"changeRateMTD":-0.004651,"changeRateQTD":0.005639,"changeRateYTD":0.07,"amount":445.874731,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8913.2996,"volumeRatio":0.022917,"committee":0.114252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171200000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":1,"amount":10.685,"timestamp":1789675804726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":6,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1772400,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":24.76,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.001963,"changeRate20Day":-0.000265,"changeRate60Day":0.003587,"changeRateWTD":-0.001963,"changeRateMTD":-0.001947,"changeRateQTD":0.003587,"changeRateYTD":0.00317,"amount":151.909996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772400,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}