| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.12 | 0.00% | 0.00 | 12 | 288.74 | 0.00% | 1.65億 | +0.66% | -0.99% | -3.52% | -4.57% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.54 | 0.00% | 0.00 | 353 | 1.32萬 | 0.00% | 150.13萬 | -1.13% | +0.65% | +19.04% | +42.37% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.10 | 0.00% | 0.00 | 125 | 7,938.60 | 0.00% | 6.48億 | -0.81% | -0.28% | +3.18% | +14.79% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 30 | 302.39 | 0.00% | 3.77億 | 0.00% | +0.20% | +0.70% | +0.80% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.79億 | 0.00% | 0.00% | +0.79% | +1.50% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.18 | 0.00% | 0.00 | 618 | 1.55萬 | 0.00% | 251.80萬 | -1.24% | -3.66% | +0.28% | +1.57% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.24 | 0.00% | 0.00 | 6 | 151.21 | 0.00% | 1,186.28萬 | -0.12% | +0.31% | 0.00% | 0.00% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 31 | 316.82 | 0.00% | 2.11億 | +0.10% | +0.59% | +0.99% | +2.92% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.12億 | 0.00% | -2.48% | -0.10% | +1.39% |
哈尼斯品牌服裝US HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.89億 | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 20 | 401.11 | 0.00% | 551.24萬 | 0.00% | +0.15% | 0.00% | +0.17% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.21 | 0.00% | 0.00 | 6 | 145.21 | 0.00% | 1,452.60萬 | -0.02% | -0.74% | -1.16% | +7.60% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.47 | 0.00% | 0.00 | 7 | 147.46 | 0.00% | 81.89萬 | -1.09% | +4.58% | +17.80% | -10.41% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.18億 | 0.00% | 0.00% | 0.00% | +1.28% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.59億 | 0.00% | -0.30% | +0.20% | +1.20% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 27 | 277.73 | 0.00% | 3.48億 | 0.00% | +0.24% | +0.68% | +2.79% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1,047.00 | 0.00% | 3.53億 | 0.00% | 0.00% | +0.28% | +1.80% |
Hercules Capital, Inc.US HCXY | 24.94 | 0.00% | 0.00 | 14 | 350.98 | 0.00% | 0 | -0.38% | -0.20% | -0.24% | -2.14% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |