| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Meritage Homes CorpUS MTH | 64.62 | +1.03% | +0.66 | 69.84萬 | 4,519.30萬 | 2.58% | 42.12億 | +4.31% | -12.90% | -14.52% | -1.79% |
The BeeHive FundUS BEEX | 27.48 | +1.03% | +0.28 | 300 | 8,242.47 | 0.22% | 2.01億 | +0.51% | -2.08% | +4.04% | +6.42% |
Vanguard Long-Term Bond ETFUS BLV | 65.59 | +1.03% | +0.67 | 62.48萬 | 4,091.97萬 | 0.39% | 56.08億 | +1.17% | -1.38% | -4.72% | -5.65% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.72 | +1.03% | +0.23 | 446 | 1.01萬 | 0.00% | 568.00萬 | +1.16% | -1.48% | -4.93% | -6.89% |
英國ETF-iShares MSCIUS EWU | 47.95 | +1.03% | +0.49 | 118.24萬 | 5,664.04萬 | 0.52% | 37.21億 | +0.88% | -1.28% | +5.22% | +9.03% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.26 | +1.03% | +0.19 | 101 | 1,858.00 | 0.00% | 91.29萬 | -0.57% | +13.30% | +21.48% | -14.15% |
Home Federal BancorpUS HFBL | 24.45 | +1.03% | +0.25 | 532 | 1.30萬 | 1.65% | 7,438.79萬 | -2.28% | +1.54% | +21.87% | +35.83% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.98 | +1.03% | +0.60 | 9,132 | 53.88萬 | 1.32% | 3.33億 | -0.93% | -5.81% | -6.84% | +12.49% |
BK Technologies, Inc...US BKTI | 72.34 | +1.03% | +0.74 | 2.47萬 | 177.94萬 | 2.81% | 2.73億 | +1.44% | -6.85% | -8.80% | -3.02% |
奧本海默控股US OPY | 114.30 | +1.03% | +1.17 | 12.33萬 | 1,413.19萬 | 4.53% | 12.24億 | -7.70% | +0.40% | +1.43% | +58.11% |
T. Rowe Price Health Care ETFUS TMED | 34.26 | +1.04% | +0.35 | 4,750 | 16.25萬 | 0.47% | 3,254.23萬 | +1.09% | -6.56% | +6.11% | +15.25% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.89 | +1.04% | +0.50 | 6,315 | 30.86萬 | 0.23% | 1.99億 | +0.64% | -0.28% | +3.40% | +9.96% |
Exzeo GroupUS XZO | 16.59 | +1.04% | +0.17 | 35.06萬 | 580.41萬 | 3.08% | 14.95億 | +5.13% | +3.24% | +21.90% | -31.59% |
MiNK Therapeutics, Inc.US INKT | 11.71 | +1.04% | +0.12 | 4,053 | 4.74萬 | 4.57% | 5,975.61萬 | -3.46% | +5.21% | -5.03% | +5.02% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.05 | +1.04% | +0.33 | 11 | 383.00 | 0.00% | 288.44萬 | -1.02% | -4.76% | +0.31% | +8.29% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.74 | +1.04% | +0.35 | 1,325 | 4.48萬 | 0.15% | 1.03億 | +0.12% | +1.39% | +3.92% | +13.61% |
Roivant Sciences Ltd.US ROIV | 39.98 | +1.04% | +0.41 | 760.40萬 | 3.04億 | 3.71% | 288.82億 | -2.34% | +6.90% | +24.12% | +84.24% |
Bank First National CorporationUS BFC | 152.10 | +1.04% | +1.56 | 5.77萬 | 876.07萬 | 2.19% | 16.85億 | -2.02% | +0.70% | +5.14% | +24.86% |
VanEck Vietnam ETFUS VNM | 17.55 | +1.04% | +0.18 | 45.31萬 | 795.97萬 | 0.68% | 5.07億 | -2.50% | +2.75% | -3.52% | -8.02% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.80 | +1.04% | +0.31 | 1,508 | 4.44萬 | 1.66% | 89.40萬 | -2.11% | +1.45% | +39.91% | +13.61% |