| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Veralto CorporationUS VLTO | 95.75 | +0.28% | +0.27 | 109.38萬 | 1.05億 | 1.52% | 233.43億 | +1.09% | -0.33% | +15.43% | -4.04% |
MSD能源債務基金US MSD | 7.08 | +0.28% | +0.02 | 8.10萬 | 57.58萬 | 1.27% | 1.43億 | -2.07% | -2.48% | -3.28% | -4.19% |
Blue Owl Technology Finance CorpUS OTF | 10.62 | +0.28% | +0.03 | 205.43萬 | 2,177.76萬 | 2.46% | 48.66億 | -3.01% | -4.50% | +1.34% | -26.96% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.86 | +0.28% | +0.19 | 9,808 | 66.79萬 | 1.45% | 5,021.57萬 | -0.67% | -5.94% | -22.43% | +35.73% |
DSS IncUS DSS | 0.7432 | +0.28% | +0.0021 | 10.47萬 | 7.66萬 | 6.34% | 746.36萬 | -0.91% | +32.71% | +24.91% | -19.90% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 12.86萬 | 1,230.40萬 | 3.56% | 87.70億 | +1.89% | -4.57% | +1.11% | +17.09% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.80 | +0.28% | +0.07 | 1,064 | 2.77萬 | 0.00% | 77.40萬 | -1.45% | -11.42% | -8.54% | -2.35% |
First Trust Mid Cap Growth AlphaUS FNY | 98.79 | +0.28% | +0.28 | 1.70萬 | 168.69萬 | 1.26% | 5.58億 | -2.53% | -6.33% | -9.19% | +8.33% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.09 | +0.28% | +0.19 | 522 | 3.50萬 | 0.00% | 1.21億 | -1.91% | -1.42% | -1.27% | +9.27% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.28% | +0.07 | 6,361 | 16.42萬 | 0.39% | 6,199.11萬 | -0.03% | +0.36% | +0.95% | +2.38% |
ProShares Big Data Refiners ETFUS DAT | 49.10 | +0.28% | +0.14 | 588 | 2.89萬 | 0.01% | 491.03萬 | +2.49% | +0.26% | +23.84% | +7.35% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.60 | +0.29% | +0.07 | 26.33萬 | 648.56萬 | 0.29% | 2.53億 | +0.33% | +1.06% | -0.40% | -0.12% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.56 | +0.29% | +0.05 | 327 | 5,765.00 | 0.37% | 702.20萬 | -3.49% | -1.15% | -3.65% | +3.54% |
Xenia Hotels & Resorts, Inc.US XHR | 17.54 | +0.29% | +0.05 | 85.99萬 | 1,505.56萬 | 3.46% | 16.18億 | -0.57% | -8.98% | -12.74% | +24.05% |
Sachem Capital CorpUS SCCE | 24.54 | +0.29% | +0.07 | 2,940 | 7.21萬 | 0.37% | 5,675.51萬 | -0.12% | -0.08% | +0.78% | +6.19% |
Primoris Services CorporationUS PRIM | 76.94 | +0.29% | +0.22 | 138.66萬 | 1.07億 | 3.04% | 41.57億 | +4.18% | -3.58% | -28.98% | -38.02% |
大峽谷教育US LOPE | 153.87 | +0.29% | +0.44 | 36.36萬 | 5,585.32萬 | 1.33% | 40.11億 | +1.90% | +4.86% | +8.31% | -7.48% |
New Mountain Finance CorpUS NMFC | 6.99 | +0.29% | +0.02 | 60.21萬 | 419.61萬 | 1.83% | 6.60億 | -4.25% | -6.17% | -1.13% | -24.10% |
Hartford Dynamic Bond ETFUS DYNB | 38.39 | +0.29% | +0.11 | 954 | 3.66萬 | 0.12% | 6,333.53萬 | -0.48% | -1.44% | -2.29% | -3.60% |
Oxford Lane Capital CorpUS OXLCM | 25.04 | +0.29% | +0.07 | 5,566 | 13.93萬 | 0.56% | 6,911.04萬 | -0.20% | +0.12% | +0.91% | +0.24% |