| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sunrise Realty Trust IncUS SUNS | 7.47 | +0.27% | +0.02 | 6.54萬 | 48.87萬 | 1.61% | 1.00億 | +0.95% | -5.44% | -10.54% | -20.78% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 93.37 | +0.27% | +0.25 | 3.43萬 | 324.98萬 | 7.40% | 7,137.20萬 | -12.06% | -10.80% | -31.88% | +42.18% |
ADS TEC ENERGY PLCUS ADSE | 11.20 | +0.27% | +0.03 | 1.15萬 | 12.85萬 | 2.51% | 8.40億 | -3.45% | -6.59% | -2.61% | -11.67% |
JFR基金US JFR | 7.46 | +0.27% | +0.02 | 74.41萬 | 556.06萬 | 0.47% | 12.01億 | -2.74% | -2.36% | -1.84% | -4.73% |
Ascent Industries Co.US ACNT | 14.91 | +0.27% | +0.04 | 1.65萬 | 24.68萬 | 2.29% | 1.35億 | -1.19% | -1.39% | +9.23% | -7.91% |
Sonoco Products CoUS SON | 48.41 | +0.27% | +0.13 | 147.26萬 | 7,169.63萬 | 2.82% | 47.75億 | +0.04% | -15.37% | -4.06% | +10.93% |
Avantis Global Credit ETFUS AVGB | 50.05 | +0.27% | +0.14 | 650 | 3.25萬 | 0.10% | 2,252.25萬 | -0.46% | -1.83% | -1.86% | -1.52% |
Rigel PharmaceuticalsUS RIGL | 44.48 | +0.27% | +0.12 | 22.64萬 | 1,013.12萬 | 3.58% | 8.31億 | -5.80% | +1.97% | +24.49% | +3.85% |
Bio Rad實驗室US BIO | 379.03 | +0.27% | +1.03 | 26.24萬 | 9,972.25萬 | 2.73% | 101.43億 | +0.55% | +7.47% | +34.83% | +25.10% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.05 | +0.27% | +0.08 | 367 | 1.03萬 | 0.25% | 224.40萬 | -0.15% | -1.56% | -0.38% | +7.76% |
TJGC Group LimitedUS TJGC | 11.02 | +0.27% | +0.03 | 351.55萬 | 3,866.50萬 | 6.46% | 1.11億 | +4.16% | +147.64% | +154.50% | +301.46% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.84 | +0.27% | +0.07 | 9,795 | 23.36萬 | 0.59% | 6,578.47萬 | -0.17% | -1.06% | -1.18% | -2.54% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.29 | +0.27% | +0.07 | 2,826 | 6.89萬 | 0.37% | 412.97萬 | -0.87% | +2.83% | -1.87% | -3.26% |
SIMPLIFY MBS ETFUS MTBA | 47.59 | +0.27% | +0.13 | 23.70萬 | 1,130.95萬 | 0.53% | 13.96億 | -1.18% | -2.26% | -3.19% | -5.59% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.30 | +0.27% | +0.05 | 385.57萬 | 7,065.81萬 | 1.20% | 83.31億 | -0.22% | +0.55% | -0.05% | +3.57% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.59 | +0.27% | +0.07 | 8.17萬 | 209.36萬 | 0.24% | 3.21億 | -0.74% | -1.65% | -2.10% | -1.27% |
SPDR S&P Emerging Asia Pacific EUS GMF | 153.67 | +0.28% | +0.42 | 1.48萬 | 229.17萬 | 0.18% | 4.23億 | -2.65% | -0.95% | -4.38% | +10.73% |
Mercury Systems IncUS MRCY | 87.25 | +0.28% | +0.24 | 66.84萬 | 5,800.67萬 | 2.69% | 52.44億 | +8.04% | -16.90% | -21.93% | +19.50% |
奇美拉投資US CIM | 10.89 | +0.28% | +0.03 | 132.32萬 | 1,447.64萬 | 1.75% | 9.11億 | -5.30% | -7.16% | -17.00% | -12.39% |
First Trust Managed Futures Strategy FundUS FMF | 52.31 | +0.28% | +0.14 | 1.54萬 | 80.13萬 | 0.71% | 2.85億 | +1.58% | +2.75% | +2.74% | +11.18% |