| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Duke Energy CorporationUS DUKB | 20.89 | +0.29% | +0.06 | 8.96萬 | 187.67萬 | 1.49% | 8.36億 | -3.60% | -5.39% | -11.03% | -15.08% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.88 | +0.29% | +0.06 | 147.94萬 | 3,096.45萬 | 0.82% | 17.71億 | -0.95% | -0.85% | -6.07% | -7.90% |
American Century Large Cap Growth ETFUS ACGR | 68.22 | +0.29% | +0.20 | 159 | 1.09萬 | 0.00% | 1,023.23萬 | -1.14% | -2.18% | -0.02% | +3.29% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.70 | +0.29% | +0.11 | 3.30萬 | 128.02萬 | 1.92% | 2.61億 | +0.26% | +7.56% | +26.06% | +47.77% |
Fidelity High Yield Factor ETFUS FDHY | 48.55 | +0.29% | +0.14 | 6.24萬 | 302.75萬 | 0.43% | 6.12億 | -0.61% | -1.06% | -1.34% | -1.58% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.60 | +0.29% | +0.10 | 14.95萬 | 517.51萬 | 2.37% | 3.23億 | -4.05% | -9.33% | -18.86% | +8.64% |
SafeholdUS SAFE | 13.82 | +0.29% | +0.04 | 61.79萬 | 854.91萬 | 1.74% | 9.79億 | -5.47% | -6.62% | -9.14% | +0.95% |
ProShares Short SmallCap600US SBB | 23.58 | +0.29% | +0.07 | 1,610 | 3.80萬 | 1.23% | 358.09萬 | +2.00% | +5.92% | +2.77% | -13.73% |
新興市場主權債ETF-PowerSharesUS PCY | 20.67 | +0.29% | +0.06 | 23.44萬 | 485.13萬 | 0.63% | 12.82億 | -1.27% | -1.81% | -4.48% | -4.57% |
特里迪加US TG | 6.89 | +0.29% | +0.02 | 18.02萬 | 124.28萬 | 2.98% | 2.41億 | -10.87% | -13.88% | -13.66% | -4.04% |
意法半導體US STM | 48.06 | +0.29% | +0.14 | 903.33萬 | 4.38億 | 3.84% | 428.21億 | -6.77% | -8.05% | -39.86% | +85.27% |
史提賓US SCL | 61.76 | +0.29% | +0.18 | 12.77萬 | 790.53萬 | 2.44% | 14.04億 | -0.06% | -2.63% | +15.44% | +30.41% |
Dropbox Inc.US DBX | 37.74 | +0.29% | +0.11 | 395.68萬 | 1.49億 | 3.11% | 85.18億 | +9.11% | +11.43% | +46.28% | +35.76% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.13 | +0.29% | +0.10 | 213 | 7,554.00 | 0.00% | 263.49萬 | +2.13% | +9.35% | +25.26% | +37.45% |
ReNew Energy GlobalUS RNW | 6.85 | +0.29% | +0.02 | 134.96萬 | 923.22萬 | 0.29% | 24.95億 | 0.00% | +0.44% | +6.53% | +21.24% |
ARK Genomic Revolution ETFUS ARKG | 47.85 | +0.29% | +0.14 | 382.10萬 | 1.85億 | 4.08% | 19.02億 | +3.33% | +10.74% | +31.46% | +65.17% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.95 | +0.29% | +0.52 | 1.47萬 | 264.46萬 | 1.94% | 5.82億 | -2.12% | -5.76% | -9.38% | +10.57% |
太平洋投資管理市政收益基金2US PML | 6.83 | +0.29% | +0.02 | 52.79萬 | 361.27萬 | 1.17% | 8.57億 | -3.39% | -7.20% | -8.93% | -9.42% |
2倍做多LLY ETF-DefianceUS LLYX | 23.89 | +0.29% | +0.07 | 13.62萬 | 326.70萬 | 3.02% | 4,646.61萬 | +2.36% | -15.10% | +1.10% | -6.28% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.75 | +0.29% | +0.06 | 5,116 | 9.98萬 | 3.81% | 1,026.86萬 | -2.98% | -18.67% | -35.22% | -22.59% |