| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mobile-health Network SolutionsUS MNDR | 1.43 | +0.35% | +0.01 | 3.39萬 | 4.80萬 | 3.87% | 170.22萬 | -4.36% | -16.67% | -59.33% | -73.40% |
UFP技術US UFPT | 276.44 | +0.35% | +0.97 | 7.42萬 | 2,085.64萬 | 2.87% | 21.32億 | -0.77% | -11.96% | +18.49% | +24.51% |
TXNM EnergyUS TXNM | 58.41 | +0.35% | +0.21 | 118.02萬 | 6,884.90萬 | 0.54% | 64.32億 | +0.87% | +1.59% | +1.84% | -0.81% |
中國高級債指數ETFUS CBON | 24.21 | +0.35% | +0.09 | 5,976 | 14.44萬 | 0.41% | 2,663.10萬 | +0.23% | +0.75% | +1.57% | +6.00% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.18 | +0.35% | +0.08 | 473 | 1.14萬 | 0.00% | 2,659.69萬 | -0.47% | -1.51% | -2.27% | -3.65% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +0.35% | +0.08 | 241 | 5,292.00 | 0.00% | 438.60萬 | +1.13% | -9.94% | +3.36% | -11.23% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.75 | +0.35% | +0.08 | 4,709 | 10.70萬 | 0.73% | 6,370.00萬 | -3.23% | -5.21% | -6.34% | -7.89% |
Global X Space Tech ETFUS ORBX | 41.19 | +0.35% | +0.15 | 9,717 | 40.36萬 | 2.16% | 3,994.80萬 | -2.34% | -11.79% | -20.35% | -20.34% |
SPDR SSgA Income Allocation ETFUS INKM | 34.18 | +0.35% | +0.12 | 1,217 | 4.15萬 | 0.15% | 7,998.10萬 | -0.66% | -1.28% | -1.49% | +3.61% |
AquaBounty Technologies, Inc.US AQB | 1.10 | +0.35% | +0.00 | 2.09萬 | 2.33萬 | 5.45% | 568.20萬 | +4.14% | -20.01% | +9.30% | +18.70% |
浩希健康科技US HAO | 2.83 | +0.35% | +0.01 | 2.66萬 | 7.77萬 | 8.87% | 172.95萬 | -1.74% | -36.97% | -87.37% | -99.90% |
Tron Inc.US TRON | 1.42 | +0.35% | +0.01 | 43.70萬 | 62.87萬 | 5.04% | 6.71億 | -12.65% | -5.67% | -12.65% | +14.11% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.57 | +0.36% | +0.10 | 2,065 | 5.71萬 | 0.71% | 826.95萬 | +5.53% | +5.98% | +8.43% | +10.76% |
Trinity Industries IncUS TRN | 28.27 | +0.36% | +0.10 | 33.59萬 | 959.11萬 | 2.75% | 22.52億 | +0.43% | -4.72% | -19.53% | +6.92% |
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 207 | 4,086.85 | 0.00% | 988.25萬 | -2.08% | -0.07% | -8.07% | +4.36% |
VanEck Office and Commercial REIT ETFUS DESK | 38.69 | +0.36% | +0.14 | 338 | 1.30萬 | 0.00% | 657.73萬 | -0.67% | -4.97% | -3.78% | +5.40% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.36% | +0.18 | 1,462 | 7.27萬 | 0.00% | 496.70萬 | -1.08% | 0.00% | 0.00% | -2.08% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.13 | +0.36% | +0.06 | 214 | 3,449.69 | 0.00% | 112.88萬 | -2.27% | -5.89% | -27.93% | -35.06% |
NLI HOLDINGS INCUS NL | 7.04 | +0.36% | +0.03 | 4,658 | 3.30萬 | 2.14% | 3.44億 | +4.22% | +8.23% | +17.64% | +28.61% |
Corgi QBTS 2x Daily ETFUS QUA | 12.59 | +0.36% | +0.04 | 108 | 1,358.65 | 0.00% | 18.89萬 | -8.57% | -32.63% | 0.00% | -44.76% |