| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADS TEC ENERGY PLCUS ADSE | 11.21 | +0.36% | +0.04 | 7,802 | 8.76萬 | 1.79% | 8.41億 | -3.36% | -6.51% | -2.52% | -11.59% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.90 | +0.36% | +0.08 | 135.20萬 | 2,830.39萬 | 0.79% | 17.72億 | -0.88% | -0.78% | -6.01% | -7.83% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.59 | +0.36% | +0.09 | 3,041 | 7.48萬 | 0.49% | 6,270.45萬 | -0.04% | -0.53% | +0.08% | +1.19% |
Microvast Holdings, Inc.US MVST | 0.5833 | +0.36% | +0.0021 | 326.13萬 | 191.85萬 | 5.27% | 2.25億 | -6.63% | -23.39% | -53.71% | -79.17% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.94 | +0.36% | +0.09 | 499 | 1.19萬 | 0.00% | 1,197.00萬 | -0.58% | -1.72% | -2.54% | -4.18% |
Horizon Technology Finance CorpUS HTFC | 24.98 | +0.36% | +0.09 | 6,405 | 15.96萬 | 0.60% | 0 | -0.84% | -0.04% | +0.75% | +0.53% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.52 | +0.36% | +0.06 | 1.32萬 | 21.87萬 | 1.09% | 0 | -0.96% | -2.07% | -9.43% | -12.96% |
BTZ信託US BTZ | 9.64 | +0.36% | +0.04 | 27.61萬 | 266.80萬 | 0.57% | 8.99億 | -2.58% | -5.45% | -4.41% | -11.03% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.40 | +0.37% | +0.15 | 508 | 2.05萬 | 0.00% | 3,030.00萬 | -0.16% | -0.38% | +2.32% | +9.63% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.13 | +0.37% | +0.10 | 644 | 1.75萬 | 0.00% | 2,712.99萬 | -0.19% | -0.40% | +1.95% | +7.74% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.92 | +0.37% | +0.04 | 29.66萬 | 324.04萬 | 1.19% | 2.63億 | -0.55% | -6.27% | +2.73% | +4.70% |
Ultralife CorporationUS ULBI | 5.46 | +0.37% | +0.02 | 2.14萬 | 11.76萬 | 2.57% | 9,090.33萬 | -3.02% | -23.21% | -13.54% | -4.55% |
Doximity, Inc.US DOCS | 25.91 | +0.37% | +0.10 | 110.66萬 | 2,880.74萬 | 3.24% | 46.17億 | +7.09% | +3.87% | +29.07% | -41.50% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.18 | +0.37% | +0.23 | 53.74萬 | 3,426.77萬 | 2.26% | 11.09億 | -6.81% | -9.22% | -29.37% | +13.60% |
Ballast Small/Mid Cap ETFUS MGMT | 49.99 | +0.37% | +0.18 | 1,602 | 7.99萬 | 0.37% | 1.70億 | -0.74% | -3.22% | +0.53% | +12.76% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.54 | +0.37% | +0.12 | 5,140 | 16.93萬 | 1.59% | 1,334.14萬 | -4.12% | -8.50% | -24.66% | +5.14% |
愛恩鐵山US IRM | 112.46 | +0.37% | +0.42 | 71.81萬 | 8,184.52萬 | 2.95% | 334.53億 | -2.40% | -11.22% | -14.72% | +35.57% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.21 | +0.37% | +0.10 | 3,597 | 10.15萬 | 0.00% | 3,723.06萬 | -0.18% | -0.28% | +2.73% | +10.39% |
Advanced Biomed Inc.US ADVB | 8.11 | +0.37% | +0.03 | 1.23萬 | 9.88萬 | 1.49% | 1,339.85萬 | -4.59% | -7.00% | +56.87% | +38.96% |
MDxHealth, Inc.US MDXH | 0.6757 | +0.37% | +0.0025 | 12.83萬 | 8.66萬 | 4.60% | 6,447.35萬 | -2.36% | -10.05% | +35.82% | -81.07% |