| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced Biomed Inc.US ADVB | 8.11 | +0.37% | +0.03 | 1.23萬 | 9.88萬 | 1.49% | 1,339.85萬 | -4.59% | -7.00% | +56.87% | +38.96% |
MDxHealth, Inc.US MDXH | 0.6757 | +0.37% | +0.0025 | 12.83萬 | 8.66萬 | 4.60% | 6,447.35萬 | -2.36% | -10.05% | +35.82% | -81.07% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.98 | +0.37% | +0.09 | 6,569 | 16.38萬 | 0.50% | 324.74萬 | -1.19% | -3.44% | -8.31% | +0.69% |
Badger MeterUS BMI | 126.58 | +0.37% | +0.47 | 24.82萬 | 3,148.76萬 | 1.97% | 36.69億 | -0.98% | +0.55% | -6.11% | -27.42% |
Amaze Holdings Inc.US AMZE | 0.1346 | +0.37% | +0.0005 | 2,152.30萬 | 293.37萬 | 10.74% | 280.29萬 | -21.88% | -33.20% | -89.15% | -95.57% |
FlexShares Core Select Bond FundUS BNDC | 21.47 | +0.37% | +0.08 | 7,250 | 15.56萬 | 0.26% | 1.69億 | -0.46% | -1.08% | -2.45% | -4.00% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.45 | +0.37% | +0.07 | 11.98萬 | 221.37萬 | 0.76% | 2.42億 | -0.60% | -1.40% | -4.46% | -8.31% |
Techprecision Corp.US TPCS | 5.37 | +0.37% | +0.02 | 2.10萬 | 11.49萬 | 3.55% | 5,423.87萬 | -6.93% | -10.80% | +54.31% | +11.18% |
Smartstop Self Storage REIT IncUS SMA | 32.21 | +0.37% | +0.12 | 80.92萬 | 2,627.82萬 | 2.52% | 17.83億 | +0.88% | -5.63% | -0.52% | +4.10% |
Atlanticus Holdings CorpUS ATLCP | 24.15 | +0.37% | +0.09 | 3,331 | 7.99萬 | 1.53% | 8,655.60萬 | +1.00% | +0.25% | +0.17% | +0.54% |
ARM HoldingsUS ARM | 242.74 | +0.37% | +0.91 | 213.91萬 | 5.28億 | 5.10% | 2,592.60億 | -8.13% | -4.18% | -40.47% | +122.06% |
Invesco Core Fixed Income ETFUS GTOC | 24.42 | +0.37% | +0.09 | 1.99萬 | 48.65萬 | 0.12% | 3.75億 | -0.50% | -1.23% | -2.16% | -3.75% |
WARNER BROS DISCOVERY INCUS WBD | 28.14 | +0.37% | +0.11 | 1,244.73萬 | 3.49億 | 0.84% | 705.28億 | +0.81% | -1.21% | +4.40% | -2.38% |
iShares MSCI Kokusai Index FundUS TOK | 152.72 | +0.38% | +0.57 | 580 | 8.85萬 | 0.03% | 2.37億 | -0.49% | -1.32% | +2.12% | +9.83% |
BME信託US BME | 44.15 | +0.38% | +0.17 | 5.09萬 | 225.54萬 | 1.28% | 5.71億 | -0.46% | -1.59% | +10.69% | +7.33% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.26 | +0.38% | +0.46 | 949 | 11.58萬 | 0.19% | 1.77億 | -0.29% | -3.30% | +2.28% | +9.34% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.66 | +0.38% | +0.20 | 5.00萬 | 272.34萬 | 2.23% | 2.43億 | -5.01% | -5.18% | -18.94% | +41.10% |
卡津斯不動產信託基金US CUZ | 28.05 | +0.38% | +0.11 | 88.56萬 | 2,494.55萬 | 1.90% | 46.15億 | +0.52% | -3.29% | -1.53% | +8.79% |
TCW Multisector Credit Income ETFUS MUSE | 49.22 | +0.38% | +0.19 | 768 | 3.78萬 | 0.00% | 3,839.16萬 | -0.37% | -0.50% | -1.33% | -1.77% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.49 | +0.38% | +0.11 | 1,330 | 4.05萬 | 0.00% | 7,697.46萬 | +1.49% | -1.24% | +5.17% | +4.47% |