| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.33 | +0.60% | +1.15 | 5.07萬 | 984.12萬 | 0.98% | 27.01億 | -2.17% | -2.97% | +0.11% | -5.48% |
五點控股US FPH | 5.05 | +0.60% | +0.03 | 9.41萬 | 47.31萬 | 1.20% | 3.65億 | -0.79% | -1.37% | -1.37% | -9.66% |
道指ETF-ProShares做空US DOG | 21.88 | +0.60% | +0.13 | 475.92萬 | 1.04億 | 0.87% | 1.22億 | +1.39% | +2.72% | -0.95% | -6.85% |
基瓦尼科技US KEQU | 35.26 | +0.60% | +0.21 | 1,702 | 6.07萬 | 2.78% | 1.02億 | -2.08% | -2.92% | -6.05% | -5.75% |
綠光資本再保公司US GLRE | 15.11 | +0.60% | +0.09 | 13.04萬 | 195.69萬 | 2.33% | 4.93億 | +0.20% | -1.88% | -5.97% | +3.64% |
阿拉莫集團股份有限公司US ALG | 169.47 | +0.60% | +1.01 | 15.58萬 | 2,627.49萬 | 1.96% | 20.53億 | -1.77% | +4.70% | +5.03% | +0.95% |
Seaboard CorpUS SEB | 4,290.00 | +0.60% | +25.63 | 1.47萬 | 6,275.95萬 | 2.08% | 41.10億 | -0.34% | -3.65% | -10.53% | -3.48% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.88 | +0.60% | +0.14 | 7,501 | 17.20萬 | 2.51% | 1.64億 | -1.93% | 0.00% | 0.00% | -8.48% |
Angi IncUS ANGI | 4.99 | +0.60% | +0.03 | 58.18萬 | 290.56萬 | 4.44% | 2.02億 | +6.17% | +11.88% | -0.60% | -61.41% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.73 | +0.61% | +0.20 | 5,825 | 19.02萬 | 0.74% | 4,499.73萬 | -0.19% | -4.09% | +0.76% | +28.82% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.40 | +0.61% | +0.13 | 4.80萬 | 102.46萬 | 1.50% | 1,123.44萬 | -3.08% | -7.08% | -0.62% | -12.30% |
2倍做多恐慌指數期貨ETFUS UVIX | 39.77 | +0.61% | +0.24 | 237.08萬 | 9,481.55萬 | 4.48% | 1.76億 | +1.48% | -14.40% | -39.74% | -65.18% |
iShares S&P Global Timber &ForesUS WOOD | 70.69 | +0.61% | +0.43 | 9.29萬 | 656.91萬 | 0.70% | 2.67億 | -0.96% | -0.63% | +5.07% | -1.84% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.15 | +0.61% | +0.15 | 4.82萬 | 120.65萬 | 0.86% | 0 | -1.14% | -0.71% | -0.37% | -0.20% |
凱撒鋁業US KALU | 149.97 | +0.61% | +0.91 | 14.29萬 | 2,131.81萬 | 1.97% | 24.51億 | -10.63% | -19.15% | -17.94% | +30.57% |
Empire State Realty OP LPUS ESBA | 4.12 | +0.61% | +0.03 | 1.46萬 | 5.98萬 | 1.95% | 11.54億 | -1.91% | -8.85% | -18.58% | -34.60% |
哈雷戴維森US HOG | 27.57 | +0.61% | +0.17 | 136.33萬 | 3,762.31萬 | 2.03% | 28.69億 | +1.43% | +2.00% | +7.40% | +34.55% |
第一社區銀行股份US FCBC | 47.68 | +0.61% | +0.29 | 10.76萬 | 511.82萬 | 1.95% | 8.99億 | -1.00% | -3.05% | +9.81% | +41.36% |
塞拉銀行US BSRR | 41.09 | +0.61% | +0.25 | 5.68萬 | 232.86萬 | 1.13% | 5.33億 | +0.98% | +0.69% | +4.00% | +25.73% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.65 | +0.61% | +0.15 | 2,549 | 6.26萬 | 0.78% | 6,285.75萬 | +0.16% | -0.28% | -0.39% | +1.44% |