| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
六旗娛樂US FUN | 12.73 | -3.41% | -0.45 | 241.12萬 | 3,056.39萬 | 4.06% | 12.98億 | -19.12% | -18.40% | -48.96% | -17.01% |
ArdelyxUS ARDX | 3.40 | -3.41% | -0.12 | 509.61萬 | 1,741.68萬 | 4.02% | 8.47億 | -9.81% | -16.26% | -43.80% | -41.68% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.44 | -3.41% | -1.85 | 37.59萬 | 1,980.48萬 | 7.52% | 2.91億 | -12.20% | -39.21% | -32.10% | -17.91% |
達美樂比薩US DPZ | 310.82 | -3.41% | -10.96 | 67.90萬 | 2.12億 | 3.88% | 102.82億 | -7.33% | -7.33% | -0.53% | -25.43% |
Honeywell Aerospace IncUS HONA | 158.50 | -3.40% | -5.58 | 528.11萬 | 8.52億 | 3.97% | 502.24億 | +1.98% | -1.90% | -40.82% | -20.75% |
C3.ai, Inc.US AI | 10.79 | -3.40% | -0.38 | 440.60萬 | 4,802.40萬 | 3.40% | 17.27億 | +2.66% | +11.24% | +4.76% | -19.96% |
Pjt Partners IncUS PJT | 155.33 | -3.40% | -5.46 | 37.08萬 | 5,792.01萬 | 3.39% | 39.71億 | -14.71% | -9.14% | -0.09% | -7.10% |
RobinhoodUS HOOD | 110.45 | -3.39% | -3.88 | 2,871.99萬 | 31.62億 | 6.11% | 993.15億 | -5.87% | +14.75% | +2.13% | -2.34% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.20 | -3.38% | -0.85 | 5,330 | 13.04萬 | 3.19% | 193.60萬 | 0.00% | 0.00% | 0.00% | -5.80% |
Tradr 2X Long Innovation ETFUS TARK | 48.84 | -3.38% | -1.71 | 5,756 | 28.14萬 | 1.97% | 1,594.04萬 | -6.09% | +2.61% | +2.71% | +0.60% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -3.38% | -0.07 | 6.33萬 | 12.87萬 | 11.59% | 591.90萬 | +2.04% | +0.50% | +1.01% | -26.20% |
Star Equity HoldingsUS STRR | 10.00 | -3.38% | -0.35 | 781 | 7,741.00 | 1.93% | 3,707.06萬 | -4.76% | +1.83% | -12.36% | -11.11% |
亞瑪芬體育US AS | 26.62 | -3.38% | -0.93 | 675.30萬 | 1.80億 | 3.12% | 154.88億 | -7.22% | -18.27% | -27.72% | -28.73% |
公寓投管US AIV | 2.29 | -3.38% | -0.08 | 146.21萬 | 336.51萬 | 4.64% | 3.33億 | -7.66% | -12.60% | -21.03% | -61.45% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 313.85萬 | 543.75萬 | 5.06% | 5.93億 | -7.53% | -17.31% | -14.00% | +25.55% |
GRANDSTAND LTDUS GRSD | 1.72 | -3.37% | -0.06 | 24.99萬 | 43.37萬 | 4.49% | 6,122.77萬 | -6.01% | -16.91% | -27.12% | -68.50% |
Sunshine Silver Mining & RefiningUS SSMR | 16.06 | -3.37% | -0.56 | 44.68萬 | 725.67萬 | 8.66% | 23.13億 | -9.06% | +0.38% | +17.31% | +18.96% |
理想汽車US LI | 11.76 | -3.37% | -0.41 | 395.80萬 | 4,636.14萬 | 2.71% | 123.00億 | -5.62% | -5.24% | -10.98% | -30.54% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.88 | -3.37% | -0.17 | 62.92萬 | 306.87萬 | 5.84% | 3.90億 | -44.92% | -46.02% | -35.45% | -61.02% |
Hamilton Lane IncUS HLNE | 93.03 | -3.37% | -3.24 | 51.41萬 | 4,821.98萬 | 3.80% | 51.27億 | -8.05% | -7.74% | +13.15% | -30.73% |