| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
道森地探US DWSN | 3.11 | -3.42% | -0.11 | 10.38萬 | 32.23萬 | 7.61% | 9,655.87萬 | -8.80% | +8.74% | -27.51% | +99.36% |
Ero CopperUS ERO | 32.53 | -3.41% | -1.15 | 170.12萬 | 5,518.45萬 | 5.79% | 33.80億 | -14.19% | -6.82% | +9.34% | +14.99% |
六旗娛樂US FUN | 12.73 | -3.41% | -0.45 | 241.12萬 | 3,056.39萬 | 4.06% | 12.98億 | -19.12% | -18.40% | -48.96% | -17.01% |
Grayscale Bitcoin Premium Income ETFUS BPI | 23.86 | -3.41% | -0.84 | 3,150 | 7.53萬 | 0.28% | 238.62萬 | -2.79% | +15.36% | +15.60% | -20.83% |
ArdelyxUS ARDX | 3.40 | -3.41% | -0.12 | 509.61萬 | 1,741.68萬 | 4.02% | 8.47億 | -9.81% | -16.26% | -43.80% | -41.68% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.59 | -3.41% | -1.26 | 5,893 | 20.50萬 | 6.16% | 71.18萬 | +17.74% | 0.00% | 0.00% | +22.40% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.44 | -3.41% | -1.85 | 37.59萬 | 1,980.50萬 | 7.52% | 2.91億 | -12.20% | -39.21% | -32.10% | -17.91% |
達美樂比薩US DPZ | 310.82 | -3.41% | -10.96 | 67.91萬 | 2.12億 | 3.88% | 102.82億 | -7.33% | -7.33% | -0.53% | -25.43% |
Honeywell Aerospace IncUS HONA | 158.50 | -3.40% | -5.58 | 528.13萬 | 8.52億 | 3.97% | 502.24億 | +1.98% | -1.90% | -40.82% | -20.75% |
C3.ai, Inc.US AI | 10.79 | -3.40% | -0.38 | 440.76萬 | 4,804.22萬 | 3.40% | 17.27億 | +2.66% | +11.24% | +4.76% | -19.96% |
Tradr 2X Long U Daily ETFUS UNX | 96.40 | -3.40% | -3.39 | 375 | 3.63萬 | 0.00% | 549.36萬 | -0.70% | -12.80% | +125.82% | -50.31% |
2倍做多SNDK ETF-CorgiUS SNDC | 7.01 | -3.40% | -0.25 | 6.78萬 | 47.70萬 | 8.26% | 396.25萬 | -22.85% | -30.77% | 0.00% | -68.14% |
Pjt Partners IncUS PJT | 155.33 | -3.40% | -5.46 | 37.08萬 | 5,792.01萬 | 3.39% | 39.71億 | -14.71% | -9.14% | -0.09% | -7.10% |
RobinhoodUS HOOD | 110.45 | -3.39% | -3.88 | 2,874.50萬 | 31.65億 | 6.11% | 993.15億 | -5.87% | +14.75% | +2.13% | -2.34% |
Bitwise Avalanche ETFUS BAVA | 19.94 | -3.39% | -0.70 | 337 | 6,778.00 | 0.63% | 1,934.06萬 | -7.70% | +16.24% | +16.46% | -20.66% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -3.38% | -0.07 | 6.33萬 | 12.87萬 | 11.59% | 591.90萬 | +2.04% | +0.50% | +1.01% | -26.20% |
Star Equity HoldingsUS STRR | 10.00 | -3.38% | -0.35 | 781 | 7,741.00 | 1.93% | 3,707.06萬 | -4.76% | +1.83% | -12.36% | -11.11% |
亞瑪芬體育US AS | 26.62 | -3.38% | -0.93 | 675.30萬 | 1.80億 | 3.12% | 154.88億 | -7.22% | -18.27% | -27.72% | -28.73% |
公寓投管US AIV | 2.29 | -3.38% | -0.08 | 146.21萬 | 336.51萬 | 4.64% | 3.33億 | -7.66% | -12.60% | -21.03% | -61.45% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 313.85萬 | 543.75萬 | 5.06% | 5.93億 | -7.53% | -17.31% | -14.00% | +25.55% |