| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biomerica IncUS BMRA | 2.30 | -2.54% | -0.06 | 1.75萬 | 4.08萬 | 4.66% | 1,055.47萬 | -1.71% | +47.44% | +28.49% | -8.73% |
星圖國際US YIBO | 1.15 | -2.54% | -0.03 | 1,093 | 1,268.00 | 1.69% | 6,811.94萬 | -2.54% | -11.54% | +30.68% | +21.05% |
瓦利化工US VHI | 17.64 | -2.54% | -0.46 | 2.14萬 | 38.12萬 | 5.22% | 4.99億 | -5.47% | +8.55% | +30.38% | +46.39% |
NICE系統US NICE | 103.98 | -2.54% | -2.71 | 29.70萬 | 3,103.21萬 | 2.97% | 60.93億 | +2.47% | +6.21% | +22.79% | -8.01% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 60.22 | -2.54% | -1.57 | 1,528 | 9.25萬 | 2.25% | 1,505.50萬 | -9.42% | -8.57% | -16.12% | +53.32% |
傑富瑞US JEF | 48.83 | -2.53% | -1.27 | 348.32萬 | 1.70億 | 4.39% | 112.80億 | -12.37% | -10.50% | -21.37% | -21.20% |
Phibro Animal Health CorporationUS PAHC | 35.03 | -2.53% | -0.91 | 32.28萬 | 1,137.44萬 | 2.95% | 14.20億 | -6.11% | +1.16% | +9.98% | -6.24% |
Hinge Health, Inc.US HNGE | 92.39 | -2.53% | -2.40 | 116.36萬 | 1.09億 | 3.31% | 74.55億 | -0.32% | +5.14% | +33.09% | +98.90% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.49 | -2.53% | -0.61 | 13.20萬 | 310.24萬 | 3.49% | 3.76億 | -4.92% | -5.62% | -6.71% | -5.70% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 27.35 | -2.53% | -0.71 | 13.85萬 | 376.26萬 | 5.31% | 1.18億 | -6.59% | +5.31% | -17.35% | -42.34% |
Stem Inc.US STEM | 4.63 | -2.53% | -0.12 | 8.82萬 | 40.79萬 | 3.58% | 4,457.16萬 | -17.91% | -24.10% | -43.67% | -69.24% |
RYTHM Inc.US RYM | 21.43 | -2.53% | -0.55 | 9,597 | 21.18萬 | 4.34% | 4,668.72萬 | -10.09% | +5.39% | -23.43% | +0.40% |
PeabodyUS BTU | 26.66 | -2.52% | -0.69 | 323.39萬 | 8,694.16萬 | 6.84% | 32.42億 | -9.47% | +2.89% | +7.50% | -10.24% |
康西哥US CNC | 67.66 | -2.52% | -1.75 | 357.95萬 | 2.42億 | 2.26% | 334.24億 | +4.77% | +5.05% | +10.88% | +64.42% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.32 | -2.52% | -0.06 | 47.33萬 | 109.90萬 | 4.83% | 2.74億 | -10.08% | -9.37% | -44.23% | -46.30% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -2.52% | -0.03 | 16.04萬 | 18.73萬 | 3.36% | 4,382.14萬 | 0.00% | -4.92% | -3.33% | -28.40% |
美國航空US AAL | 12.77 | -2.52% | -0.33 | 8,284.55萬 | 10.59億 | 3.66% | 84.29億 | -1.08% | -11.50% | -20.14% | -16.70% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.36 | -2.52% | -0.03 | 8.21萬 | 11.23萬 | 3.60% | 741.36萬 | -5.24% | -17.88% | -12.01% | -45.58% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.26 | -2.52% | -0.08 | 4,539 | 1.48萬 | 4.49% | 93.15億 | -4.52% | +13.89% | +10.74% | +25.47% |
星巴克US SBUX | 96.58 | -2.51% | -2.49 | 680.42萬 | 6.58億 | 2.89% | 1,098.21億 | -5.32% | -10.51% | -4.04% | +14.69% |