| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Privia Health Group, Inc.US PRVA | 20.36 | -2.49% | -0.52 | 123.38萬 | 2,530.87萬 | 3.11% | 26.01億 | -2.02% | -5.30% | -13.98% | -14.13% |
公民保險US CIA | 3.53 | -2.49% | -0.09 | 8.26萬 | 29.31萬 | 3.04% | 1.78億 | -7.59% | -7.59% | -39.66% | -26.92% |
ProCap FinancialUS BRR | 3.14 | -2.48% | -0.08 | 214.19萬 | 691.08萬 | 6.83% | 2.77億 | +15.02% | +72.53% | +113.61% | -11.05% |
CoreWeave, Inc.US CRWV | 80.92 | -2.48% | -2.06 | 1,567.52萬 | 12.82億 | 4.03% | 446.68億 | -18.94% | -23.66% | -31.39% | +13.00% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 64.71 | -2.48% | -1.65 | 4.50萬 | 293.53萬 | 2.67% | 4,206.39萬 | -11.41% | -9.51% | -26.23% | +47.65% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.46 | -2.48% | -0.65 | 7.77萬 | 196.84萬 | 2.80% | 1,527.85萬 | +3.57% | -0.62% | -16.81% | +4.26% |
Verra Mobility CorporationUS VRRM | 3.54 | -2.48% | -0.09 | 765.20萬 | 2,719.72萬 | 3.86% | 5.38億 | -9.46% | -23.04% | -20.27% | -84.20% |
ARK Next Generation Internet ETFUS ARKW | 154.63 | -2.48% | -3.93 | 7.25萬 | 1,126.15萬 | 1.61% | 18.01億 | -2.17% | +1.64% | +5.46% | +4.67% |
U.S. GoldMining Inc.US USGO | 7.87 | -2.48% | -0.20 | 7.19萬 | 56.79萬 | 2.48% | 1.10億 | -7.85% | -12.07% | -6.86% | -10.77% |
華米科技US ZEPP | 4.33 | -2.48% | -0.11 | 2.71萬 | 11.81萬 | 6.75% | 6,349.94萬 | -11.99% | -25.60% | -10.35% | -83.93% |
Coastal Financial CorpUS CCB | 46.85 | -2.48% | -1.19 | 16.73萬 | 785.42萬 | 2.84% | 7.16億 | -5.30% | -4.27% | -34.61% | -59.12% |
Viant Technology Inc.US DSP | 12.60 | -2.48% | -0.32 | 19.01萬 | 240.13萬 | 2.09% | 8.38億 | -6.53% | -0.08% | +12.10% | +4.65% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.45 | -2.48% | -0.57 | 12.64萬 | 282.02萬 | 4.47% | 0 | -3.44% | -8.07% | -11.96% | -10.27% |
韓國國民銀行US KB | 129.59 | -2.48% | -3.29 | 14.11萬 | 1,823.74萬 | 1.69% | 454.86億 | +0.11% | +7.71% | +21.37% | +50.62% |
Irhythm Technologies Inc.US IRTC | 111.88 | -2.48% | -2.84 | 45.23萬 | 5,064.84萬 | 3.79% | 36.76億 | -8.48% | -4.31% | +6.91% | -36.95% |
PharmaCyte Biotech, Inc.US PMCB | 0.3823 | -2.47% | -0.0097 | 103.95萬 | 38.19萬 | 20.70% | 410.42萬 | -21.82% | -29.49% | -46.74% | -47.20% |
布魯林克斯US BXC | 76.88 | -2.47% | -1.95 | 12.91萬 | 1,002.63萬 | 3.40% | 6.04億 | -5.29% | -9.86% | +33.57% | +25.15% |
再生元製藥公司US REGN | 774.11 | -2.47% | -19.63 | 54.08萬 | 4.20億 | 2.39% | 796.98億 | -4.47% | -3.95% | +26.92% | +0.29% |
DeFi Development CorpUS CHAD | 8.29 | -2.47% | -0.21 | 2.77萬 | 23.10萬 | 4.59% | 1,823.80萬 | -0.84% | 0.00% | 0.00% | +21.91% |
Claritev CorporationUS CTEV | 35.54 | -2.47% | -0.90 | 11.64萬 | 412.76萬 | 6.24% | 6.03億 | -5.75% | +0.54% | +20.80% | -16.87% |