| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BrightSpring Health Services IncUS BTSGU | 193.95 | -2.41% | -4.78 | 884 | 17.17萬 | 0.00% | 15.52億 | -6.29% | -2.30% | -11.31% | +53.67% |
超視野傳播US EVC | 8.12 | -2.40% | -0.20 | 98.23萬 | 798.27萬 | 4.15% | 7.47億 | -2.29% | -8.66% | -17.65% | +177.13% |
ZoomUS ZM | 93.07 | -2.40% | -2.29 | 393.41萬 | 3.68億 | 2.60% | 272.91億 | -3.49% | -11.83% | +7.77% | +7.86% |
Dauch CorpUS DCH | 6.10 | -2.40% | -0.15 | 266.64萬 | 1,631.27萬 | 3.62% | 14.48億 | -12.86% | -10.29% | -3.33% | -4.84% |
Ur-能源US URG | 1.22 | -2.40% | -0.03 | 431.54萬 | 531.17萬 | 4.80% | 4.85億 | -12.23% | -10.29% | -18.67% | -12.23% |
霸王茶姬US CHA | 12.21 | -2.40% | -0.30 | 102.00萬 | 1,258.28萬 | 2.76% | 23.32億 | -3.02% | +20.30% | +4.81% | +4.99% |
奧的斯US OTIS | 68.50 | -2.39% | -1.68 | 475.99萬 | 3.29億 | 2.29% | 260.76億 | -2.23% | -2.92% | -6.51% | -21.58% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.00 | -2.39% | -1.03 | 3.12萬 | 131.36萬 | 1.60% | 1.11億 | +0.24% | -7.89% | -13.01% | -4.29% |
墨西哥基金US MXF | 20.81 | -2.39% | -0.51 | 5.13萬 | 107.54萬 | 2.77% | 3.01億 | -3.30% | -2.80% | -6.47% | +3.33% |
LifeStance Health Group, Inc.US LFST | 13.06 | -2.39% | -0.32 | 643.33萬 | 8,314.47萬 | 4.75% | 49.90億 | +2.03% | +4.06% | +45.43% | +85.51% |
MasterCraft BoatUS MCFT | 19.59 | -2.39% | -0.48 | 42.73萬 | 832.92萬 | 4.06% | 4.75億 | -16.74% | -21.98% | -15.89% | +3.60% |
Mobilicom LimitedUS MOB | 4.49 | -2.39% | -0.11 | 7.54萬 | 33.74萬 | 5.22% | 5,777.60萬 | -9.11% | -25.29% | -21.09% | -26.39% |
2倍做多LRCX ETF-TradrUS LRCU | 37.59 | -2.39% | -0.92 | 6.55萬 | 244.85萬 | 6.72% | 2,912.84萬 | -29.93% | -40.44% | -59.53% | +66.80% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.49 | -2.39% | -0.11 | 25.77萬 | 116.08萬 | 8.26% | 655.55萬 | -19.96% | -59.18% | -73.85% | -76.82% |
科恩-斯蒂爾斯金融US CNS | 72.34 | -2.39% | -1.77 | 36.02萬 | 2,624.58萬 | 2.71% | 37.18億 | -7.47% | -13.20% | -3.39% | +15.23% |
Onto Innovation Inc.US ONTO | 244.16 | -2.39% | -5.97 | 183.77萬 | 4.47億 | 5.99% | 119.82億 | -13.14% | -30.47% | -26.85% | +54.67% |
Leidos Holdings IncUS LDOS | 129.24 | -2.39% | -3.16 | 104.88萬 | 1.36億 | 4.79% | 162.57億 | 0.00% | -9.15% | +20.65% | -28.36% |
貓途鷹US TRIP | 9.01 | -2.38% | -0.22 | 312.60萬 | 2,827.07萬 | 2.33% | 10.56億 | -0.83% | -11.41% | -30.51% | -38.12% |
Lands End IncUS LE | 10.25 | -2.38% | -0.25 | 15.61萬 | 160.31萬 | 2.96% | 3.03億 | -5.79% | -16.80% | -17.60% | -29.41% |
Vivani Medical, Inc.US VANI | 1.23 | -2.38% | -0.03 | 20.86萬 | 25.54萬 | 5.16% | 1.11億 | -9.23% | -8.89% | +6.96% | 0.00% |