| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Focus Universal, Inc.US FCUV | 5.38 | -1.10% | -0.06 | 4.74萬 | 25.50萬 | 5.15% | 378.11萬 | -8.97% | -17.10% | +131.10% | -83.40% |
Shattuck Labs, Inc.US STTK | 5.97 | -3.71% | -0.23 | 89.52萬 | 534.34萬 | 5.15% | 5.99億 | -8.15% | -19.22% | +20.61% | +63.56% |
Doncasters Group (DPC Holdings)US DPC | 40.06 | +0.25% | +0.10 | 89.68萬 | 3,558.13萬 | 5.14% | 59.85億 | -6.31% | -22.15% | +21.39% | +21.39% |
The Original Bark Corp.US BARK | 8.85 | -3.17% | -0.29 | 4.29萬 | 38.34萬 | 5.14% | 7,994.65萬 | -8.76% | -14.08% | -11.76% | -26.56% |
黑瞳科技US DKI | 2.46 | -2.96% | -0.07 | 4.89萬 | 12.18萬 | 5.14% | 511.05萬 | -13.99% | -39.11% | -51.76% | -51.34% |
Moderna, Inc.US MRNA | 143.77 | -1.99% | -2.92 | 841.47萬 | 12.08億 | 5.14% | 573.98億 | +2.45% | +123.04% | +124.78% | +387.52% |
Xponential Fitness, Inc.US XPOF | 3.83 | -4.01% | -0.16 | 70.33萬 | 269.81萬 | 5.14% | 1.89億 | -20.21% | -24.75% | -43.92% | -53.46% |
Cadiz IncUS CDZIP | 22.25 | -0.67% | -0.15 | 3,127 | 6.76萬 | 5.13% | 5.12萬 | +1.14% | -1.46% | -2.37% | +13.52% |
Howard Hughes HoldingUS HHH | 62.55 | +2.64% | +1.61 | 97.21萬 | 6,043.58萬 | 5.13% | 37.15億 | -2.34% | -6.15% | -6.45% | -21.59% |
Xtrackers Bloomberg Developed Markets Ex US Equity ETFUS DMXU | 38.16 | -0.66% | -0.25 | 4,715 | 17.92萬 | 5.13% | 9,158.86萬 | -2.57% | -3.02% | -0.61% | +8.45% |
Rapid Micro Biosystems, Inc.US RPID | 1.15 | -1.71% | -0.02 | 21.31萬 | 24.52萬 | 5.13% | 5,768.35萬 | -5.74% | -25.81% | -32.75% | -60.34% |
Innovation Beverage Group LtdUS IBG | 0.9750 | 0.00% | 0.0000 | 4.72萬 | 4.67萬 | 5.13% | 177.05萬 | -2.50% | +8.33% | -15.95% | -89.84% |
inTest CorporationUS INTT | 10.67 | -0.47% | -0.05 | 8.57萬 | 91.46萬 | 5.13% | 1.37億 | -7.06% | -24.00% | -43.24% | +42.84% |
華欽科技US CLPS | 1.01 | -2.88% | -0.03 | 1,758 | 1,819.21 | 5.13% | 3,004.09萬 | -4.72% | +18.02% | +1.69% | +25.75% |
Hornbeck Offshore ServicesUS HOS | 8.85 | +4.24% | +0.36 | 379.96萬 | 3,352.18萬 | 5.12% | 28.94億 | -2.53% | -16.03% | +1.84% | +41.15% |
阿利根尼US ATI | 186.69 | -0.78% | -1.46 | 185.74萬 | 3.46億 | 5.12% | 255.65億 | -9.95% | -19.45% | -7.28% | +62.68% |
Elastic N.V.US ESTC | 85.16 | +0.06% | +0.05 | 155.27萬 | 1.33億 | 5.12% | 89.52億 | -3.69% | +2.06% | +44.41% | +12.88% |
元保US YB | 12.67 | -3.13% | -0.41 | 5.86萬 | 75.29萬 | 5.12% | 5.84億 | -6.04% | -11.89% | -16.53% | -37.46% |
Omada HealthUS OMDA | 19.67 | -4.05% | -0.83 | 166.29萬 | 3,324.29萬 | 5.12% | 12.04億 | -11.32% | -17.18% | +11.51% | +24.65% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 8.19萬 | 78.28萬 | 5.12% | 830.09萬 | -9.88% | +15.17% | -2.28% | -31.09% |