| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 313.85萬 | 543.75萬 | 5.06% | 5.93億 | -7.53% | -17.31% | -14.00% | +25.55% |
Immunocore Holdings plcUS IMCR | 31.78 | -2.11% | -0.68 | 65.39萬 | 2,074.78萬 | 5.05% | 16.36億 | -10.14% | -9.34% | +11.10% | -8.46% |
Allegro MicroSystems, Inc.US ALGM | 33.26 | -1.74% | -0.59 | 225.90萬 | 7,523.12萬 | 5.05% | 61.94億 | -8.80% | -24.84% | -43.63% | +26.08% |
Research Solutions, Inc.US RSSS | 1.97 | -0.51% | -0.01 | 15.77萬 | 31.05萬 | 5.05% | 6,589.16萬 | -9.63% | -14.53% | -13.97% | -32.99% |
Immatics N.V.US IMTX | 8.60 | -0.23% | -0.02 | 35.58萬 | 304.28萬 | 5.05% | 12.90億 | -8.90% | -7.03% | -12.07% | -18.10% |
Rapport Therapeutics, Inc.US RAPP | 42.68 | -3.00% | -1.32 | 18.93萬 | 806.72萬 | 5.05% | 20.48億 | -7.40% | -11.85% | +14.30% | +40.67% |
Braiin Ltd. (Direct Listing)US BRAI | 5.44 | -1.98% | -0.11 | 8,812 | 4.90萬 | 5.05% | 11.21億 | -0.18% | -0.37% | -36.37% | -53.65% |
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 1,354.36萬 | 3.23億 | 5.04% | 68.26億 | -17.27% | -24.89% | -49.73% | -4.49% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 1,722.71萬 | 41.32億 | 5.04% | 2,482.94億 | +15.46% | +13.37% | +41.63% | +106.92% |
BT BRANDS INC.US BTBD | 1.72 | -3.53% | -0.06 | 4,392 | 7,655.00 | 5.04% | 1,058.61萬 | -7.03% | +40.98% | +52.21% | +23.74% |
Cerence Inc.US CRNC | 8.03 | -3.83% | -0.32 | 39.40萬 | 319.09萬 | 5.04% | 3.63億 | -2.78% | -5.75% | -25.44% | -24.88% |
百通公司US BDC | 111.33 | -1.83% | -2.08 | 66.83萬 | 7,494.26萬 | 5.03% | 43.36億 | -8.78% | -19.09% | -9.68% | -4.48% |
CytokineticsUS CYTK | 69.31 | -4.33% | -3.14 | 257.67萬 | 1.79億 | 5.02% | 96.36億 | -8.02% | -8.65% | -12.02% | +9.08% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 8.94萬 | 39.45萬 | 5.02% | 1.51億 | -4.76% | -8.99% | +4.04% | -24.79% |
Ramaco Resources Inc.US METC | 10.04 | -2.43% | -0.25 | 197.54萬 | 1,974.63萬 | 5.02% | 6.36億 | -19.87% | -17.91% | -28.23% | -44.22% |
美國黃金公司US USAU | 14.93 | -1.45% | -0.22 | 17.75萬 | 260.65萬 | 5.02% | 2.46億 | -5.98% | +0.40% | -5.80% | -23.08% |
Voyager Therapeutics IncUS VYGR | 3.09 | -3.13% | -0.10 | 45.20萬 | 139.20萬 | 5.02% | 1.90億 | -9.12% | -4.33% | -16.94% | -21.37% |
CeribellUS CBLL | 25.04 | +2.92% | +0.71 | 32.35萬 | 801.20萬 | 5.01% | 9.61億 | +3.00% | +2.62% | +38.88% | +14.18% |
Vizsla Silver CorpUS VZLA | 3.76 | -0.79% | -0.03 | 375.26萬 | 1,388.61萬 | 5.01% | 13.35億 | -7.84% | +3.01% | +5.92% | -31.26% |
Highpeak Energy Acquisition CorpUS HPK | 8.64 | +3.10% | +0.26 | 40.06萬 | 346.35萬 | 5.01% | 10.92億 | +6.01% | +9.64% | +20.33% | +82.28% |