| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DMC GlobalUS BOOM | 6.35 | +2.09% | +0.13 | 6.45萬 | 40.65萬 | 4.66% | 1.30億 | -7.30% | -13.01% | -9.67% | -5.08% |
Biomerica IncUS BMRA | 2.30 | -2.54% | -0.06 | 1.75萬 | 4.08萬 | 4.66% | 1,055.47萬 | -1.71% | +47.44% | +28.49% | -8.73% |
Monopar TherapeuticsUS MNPR | 104.33 | -3.68% | -3.99 | 9.72萬 | 1,015.91萬 | 4.66% | 6.97億 | -8.79% | -10.44% | +54.63% | +59.77% |
IREN LtdUS IREN | 41.58 | -3.68% | -1.59 | 2,867.71萬 | 11.95億 | 4.66% | 163.83億 | -11.40% | -7.39% | -30.65% | +10.09% |
溫尼巴格實業US WGO | 27.30 | -3.74% | -1.06 | 51.99萬 | 1,427.27萬 | 4.65% | 7.70億 | -8.17% | -13.55% | -4.78% | -32.63% |
美國食品控股US USFD | 92.01 | -2.94% | -2.79 | 361.20萬 | 3.31億 | 4.65% | 198.74億 | -10.75% | -15.28% | +0.11% | +22.16% |
Caribou BiosciencesUS CRBU | 1.27 | -1.55% | -0.02 | 169.24萬 | 215.88萬 | 4.65% | 1.36億 | -17.53% | -19.11% | -22.56% | -20.13% |
Oragenics Inc.US OGEN | 0.4876 | -2.28% | -0.0114 | 2.55萬 | 1.25萬 | 4.65% | 220.01萬 | -6.64% | -8.86% | -11.25% | -37.74% |
Team IncUS TISI | 26.99 | +0.33% | +0.09 | 6.62萬 | 175.40萬 | 4.65% | 1.23億 | -0.04% | +20.71% | +61.81% | +91.01% |
Bausch Health Companies IncUS BHC | 5.67 | -4.22% | -0.25 | 161.16萬 | 917.46萬 | 4.65% | 21.18億 | -11.82% | -13.83% | +18.87% | -18.42% |
愛奧斯科技有限公司US AIOS | 14.45 | +4.86% | +0.67 | 8,682 | 12.29萬 | 4.64% | 1.19億 | +14.23% | +1.33% | +7.43% | -32.48% |
FormFactorUS FORM | 101.69 | -1.21% | -1.25 | 96.92萬 | 9,882.72萬 | 4.64% | 79.23億 | -7.44% | -26.40% | -32.00% | +82.31% |
Astera Labs, Inc.US ALAB | 252.54 | -1.75% | -4.50 | 302.32萬 | 7.75億 | 4.64% | 438.12億 | -12.57% | -21.12% | -39.45% | +51.80% |
Synaptics IncorporatedUS SYNA | 97.32 | +2.38% | +2.26 | 66.85萬 | 6,517.96萬 | 4.64% | 38.02億 | +2.74% | -11.99% | -30.92% | +31.48% |
公寓投管US AIV | 2.29 | -3.38% | -0.08 | 146.21萬 | 336.51萬 | 4.64% | 3.33億 | -7.66% | -12.60% | -21.03% | -61.45% |
Corgi CRUS 2x Daily ETFUS CRUC | 14.29 | +10.52% | +1.36 | 3,818 | 5.43萬 | 4.64% | 21.44萬 | +21.55% | +2.92% | 0.00% | -42.33% |
Hawkeye 360 IncUS HAWK | 16.49 | +0.67% | +0.11 | 93.29萬 | 1,533.59萬 | 4.64% | 16.15億 | -7.52% | -28.80% | -27.99% | -36.58% |
摩根史坦利中國A股指數基金US CAF | 18.15 | -0.95% | -0.17 | 2.37萬 | 43.71萬 | 4.64% | 2.42億 | -2.47% | -7.52% | -8.52% | +4.55% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.69 | -2.82% | -0.31 | 52.82萬 | 567.66萬 | 4.64% | 15.08億 | -0.56% | -1.84% | +19.98% | +21.06% |
MiMedx Group, Inc.US MDXG | 4.72 | +1.72% | +0.08 | 114.74萬 | 541.80萬 | 4.63% | 6.89億 | +1.07% | +12.65% | +28.61% | -30.28% |