| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LESAKA TECHNOLOGIES INCUS LSAK | 4.26 | +2.40% | +0.10 | 16.05萬 | 67.52萬 | 4.57% | 3.65億 | -5.75% | -10.69% | -5.86% | -10.69% |
林肯教育服務US LINC | 25.42 | +1.80% | +0.45 | 56.74萬 | 1,431.81萬 | 4.57% | 8.06億 | +2.46% | -11.49% | -47.51% | +5.26% |
閃迪US SNDK | 1,530.90 | -1.36% | -21.09 | 687.39萬 | 105.87億 | 4.57% | 2,235.11億 | -11.92% | -14.32% | -29.93% | +544.91% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 68.74萬 | 5,114.52萬 | 4.56% | 23.56億 | +0.90% | -9.05% | -12.13% | +37.80% |
Azitra IncUS AZTR | 0.1710 | -2.56% | -0.0045 | 47.63萬 | 8.37萬 | 4.56% | 1,036.32萬 | -0.58% | +26.39% | -0.41% | -35.42% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 123.44 | -3.09% | -3.94 | 10.74萬 | 1,334.94萬 | 4.56% | 9.65億 | -9.45% | -9.81% | -4.13% | -40.20% |
Primoris Services CorporationUS PRIM | 76.72 | +3.44% | +2.55 | 156.90萬 | 1.21億 | 4.56% | 41.45億 | +1.68% | -7.62% | -24.26% | -38.20% |
Flotek工業US FTK | 26.98 | +2.43% | +0.64 | 28.12萬 | 755.19萬 | 4.56% | 9.76億 | +10.71% | -5.86% | +19.06% | +56.59% |
Cytek BioSciencesUS CTKB | 4.89 | +1.24% | +0.06 | 111.98萬 | 550.54萬 | 4.55% | 6.36億 | +5.84% | +3.16% | +29.71% | -3.17% |
Advance Auto Parts IncUS AAP | 43.47 | -3.42% | -1.54 | 138.47萬 | 6,096.89萬 | 4.55% | 26.23億 | +2.14% | -23.36% | -27.67% | +10.61% |
以太坊ETF-Invesco GalaxyUS QETH | 24.02 | -4.87% | -1.23 | 9.34萬 | 226.88萬 | 4.55% | 2,709.46萬 | -2.63% | +26.62% | +41.54% | -18.77% |
Security MattersUS SMX | 16.42 | -1.62% | -0.27 | 8,724 | 14.37萬 | 4.55% | 1,787.48萬 | -6.39% | +12.54% | +18.13% | -91.00% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 15.92 | -1.44% | -0.23 | 149.72萬 | 2,415.25萬 | 4.55% | 7,449.53萬 | -6.53% | +7.19% | -29.03% | -50.29% |
2倍做多NFLX ETF-T-REXUS NFLU | 18.52 | -6.37% | -1.26 | 8.11萬 | 150.84萬 | 4.55% | 2,611.32萬 | +2.72% | +2.72% | -5.61% | -42.91% |
VanEck Solana ETFUS VSOL | 13.15 | -5.10% | -0.71 | 1.34萬 | 17.84萬 | 4.55% | 2,268.91萬 | -4.90% | +29.65% | +42.27% | -18.67% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 4.93 | -2.57% | -0.13 | 156.67萬 | 785.64萬 | 4.55% | 1.45億 | -11.01% | -10.36% | -5.74% | -39.14% |
Quantum CyberUS QUCY | 1.31 | -0.76% | -0.01 | 53.40萬 | 69.72萬 | 4.55% | 1.10億 | -7.75% | -10.88% | -25.57% | +16.96% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 27.81 | -3.51% | -1.01 | 35.92萬 | 1,012.70萬 | 4.55% | 19.12億 | -11.18% | -12.30% | -10.55% | +23.00% |
HeartFlow IncUS HTFL | 48.33 | -2.44% | -1.21 | 203.14萬 | 9,866.77萬 | 4.54% | 42.02億 | +1.21% | +15.24% | +43.67% | +65.80% |
First Cap IncUS FCAP | 62.48 | +1.89% | +1.16 | 1.83萬 | 112.89萬 | 4.54% | 2.09億 | -0.81% | -1.90% | -0.83% | +5.54% |