| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布魯林克斯US BXC | 76.93 | +0.07% | +0.05 | 6.90萬 | 534.89萬 | 2.93% | 6.05億 | -3.92% | -6.83% | +38.56% | +25.23% |
休倫諮詢US HURN | 153.72 | -0.27% | -0.42 | 7.85萬 | 1,207.63萬 | 2.93% | 24.46億 | +2.71% | +1.55% | +69.89% | -11.10% |
Intercure LtdUS INCR | 5.34 | +4.09% | +0.21 | 748 | 3,973.05 | 2.92% | 6,325.60萬 | +1.71% | +12.42% | -2.02% | +17.36% |
NICE系統US NICE | 104.30 | +0.31% | +0.32 | 12.68萬 | 1,300.22萬 | 2.92% | 61.12億 | +5.49% | +4.76% | +24.06% | -7.73% |
慧榮科技US SIMO | 241.92 | +1.14% | +2.72 | 27.86萬 | 6,745.37萬 | 2.92% | 82.21億 | -12.88% | -3.89% | -28.19% | +160.97% |
太陽石油US SUN | 78.87 | -1.38% | -1.10 | 15.07萬 | 1,188.16萬 | 2.92% | 161.31億 | +1.38% | +2.32% | +25.68% | +50.48% |
華斯科US WSO | 309.30 | +2.19% | +6.64 | 14.09萬 | 4,335.25萬 | 2.92% | 127.40億 | -0.15% | -1.39% | -22.12% | -8.21% |
泰瑞達US TER | 345.82 | +3.90% | +12.97 | 75.58萬 | 2.60億 | 2.92% | 541.58億 | -9.87% | -14.46% | -24.33% | +78.66% |
Quest Resource Holding CorpUS QRHC | 1.37 | 0.00% | 0.00 | 8,527 | 1.19萬 | 2.92% | 2,878.87萬 | -1.79% | -12.18% | -4.20% | -26.34% |
Gogo Inc.US GOGO | 2.56 | -0.58% | -0.01 | 32.97萬 | 83.79萬 | 2.92% | 3.46億 | -1.73% | -2.48% | -22.81% | -45.17% |
Decent Holding Inc.US DXST | 2.55 | -0.78% | -0.02 | 2.01萬 | 5.15萬 | 2.92% | 564.85萬 | -2.30% | +2.00% | +7.59% | -92.66% |
CoinsharesUS CSHR | 4.70 | -2.19% | -0.10 | 9.89萬 | 46.79萬 | 2.92% | 6.20億 | -11.25% | -7.03% | +22.27% | -46.16% |
BrightSpire Capital, Inc.US BRSP | 4.35 | -1.81% | -0.08 | 45.54萬 | 199.67萬 | 2.92% | 5.50億 | -4.61% | -10.31% | -20.91% | -22.32% |
C4 Therapeutics, Inc.US CCCC | 3.48 | +1.31% | +0.05 | 98.02萬 | 341.19萬 | 2.92% | 4.28億 | +1.02% | -16.87% | -15.66% | +81.94% |
Harte-HanksUS HHS | 4.62 | +3.59% | +0.16 | 9.46萬 | 43.29萬 | 2.91% | 3,443.86萬 | +9.48% | +15.79% | +91.70% | +53.49% |
CoreWeave, Inc.US CRWV | 84.22 | +4.08% | +3.30 | 932.54萬 | 7.85億 | 2.91% | 464.89億 | -11.29% | -9.61% | -24.32% | +17.61% |
CRISPR Therapeutics AGUS CRSP | 52.85 | +1.96% | +1.02 | 152.09萬 | 8,063.93萬 | 2.91% | 51.10億 | -1.13% | -0.24% | -2.79% | +0.77% |
安德瑪公司C類股US UA | 4.97 | +3.33% | +0.16 | 82.40萬 | 406.38萬 | 2.91% | 21.35億 | +3.54% | +0.61% | -13.26% | +3.54% |
Galiano Gold Inc.US GAU | 2.07 | +0.24% | +0.01 | 125.14萬 | 258.97萬 | 2.91% | 5.39億 | -7.81% | +1.72% | +2.23% | -18.38% |
Once Upon a Farm, PBCUS OFRM | 16.83 | 0.00% | 0.00 | 10.59萬 | 179.19萬 | 2.91% | 7.05億 | +2.31% | -5.40% | -13.51% | -6.50% |