| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tema Photonics & Optical ETFUS LAZR | 42.52 | +4.99% | +2.02 | 4.02萬 | 170.65萬 | 3.31% | 9,141.80萬 | -5.03% | -7.28% | 0.00% | -15.03% |
Decent Holding Inc.US DXST | 2.58 | +0.47% | +0.01 | 2.66萬 | 6.84萬 | 3.31% | 571.94萬 | -1.07% | +3.28% | +8.95% | -92.57% |
Harte-HanksUS HHS | 4.61 | +3.36% | +0.15 | 28.87萬 | 132.70萬 | 3.31% | 3,436.40萬 | +9.24% | +15.54% | +91.29% | +53.16% |
Southern First BancsharesUS SFST | 61.85 | -2.63% | -1.67 | 4.71萬 | 295.79萬 | 3.31% | 5.85億 | -0.55% | -3.69% | +5.28% | +20.05% |
TaoWeave IncUS TWAV | 1.22 | +0.83% | +0.01 | 6,039 | 7,497.59 | 3.31% | 473.02萬 | -3.94% | -3.94% | -9.63% | -32.60% |
布朗霍文US BF.B | 25.63 | -2.12% | -0.55 | 104.43萬 | 2,705.73萬 | 3.30% | 117.62億 | -2.01% | -5.62% | -6.00% | -1.67% |
福里斯特US FOR | 26.32 | -2.30% | -0.62 | 8.93萬 | 238.22萬 | 3.30% | 13.39億 | -2.19% | -8.13% | -9.30% | +6.86% |
GCI Liberty, Inc.US GLIBA | 25.27 | -1.79% | -0.46 | 1.44萬 | 36.82萬 | 3.30% | 10.06億 | -2.32% | -4.71% | +21.67% | -31.46% |
American Shared Hospital ServicesUS AMS | 1.42 | 0.00% | 0.00 | 2,736 | 3,943.28 | 3.30% | 944.30萬 | -4.70% | -5.96% | 0.00% | -32.70% |
Prothena Corporation plcUS PRTA | 8.44 | +1.32% | +0.11 | 23.33萬 | 194.17萬 | 3.30% | 4.33億 | -9.25% | -3.10% | -7.76% | -11.62% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.65 | -0.86% | -0.37 | 4.47萬 | 193.73萬 | 3.30% | 1.64億 | -11.73% | -2.67% | +2.72% | +8.55% |
Bank of Southern California NAUS BCAL | 21.68 | -1.86% | -0.41 | 7.15萬 | 156.50萬 | 3.30% | 6.97億 | +0.88% | +0.18% | +10.05% | +16.12% |
WORK Medical Technology Group, Ltd.US WOK | 1.82 | 0.00% | 0.00 | 4.20萬 | 7.69萬 | 3.30% | 813.10萬 | -9.90% | -17.27% | -40.33% | -99.17% |
InnovAge Holding Corp.US INNV | 10.84 | -0.73% | -0.08 | 10.27萬 | 111.44萬 | 3.30% | 14.84億 | -1.72% | -2.34% | +17.70% | +108.86% |
Gauzy Ltd.US GAUZ | 7.63 | +0.45% | +0.03 | 6,775 | 5.26萬 | 3.30% | 872.73萬 | +3.56% | +3.39% | -20.57% | -70.41% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | 0.00% | 0.00 | 12.52萬 | 89.23萬 | 3.29% | 1.78億 | -4.04% | -5.44% | -4.93% | -10.31% |
Sprott Uranium Miners ETFUS URNM | 49.77 | -1.26% | -0.63 | 34.24萬 | 1,735.65萬 | 3.29% | 18.90億 | -12.66% | -7.67% | -11.42% | -9.34% |
ZillowUS Z | 31.85 | -2.06% | -0.67 | 201.78萬 | 6,426.50萬 | 3.29% | 71.66億 | -0.90% | -7.87% | +5.08% | -53.31% |
生活時光品牌傢具US LCUT | 8.39 | +0.90% | +0.08 | 13.18萬 | 109.69萬 | 3.29% | 1.93億 | -4.82% | -15.30% | +2.38% | +112.28% |
Constellation Energy CorpUS CEG | 259.12 | -0.30% | -0.77 | 137.26萬 | 3.55億 | 3.29% | 917.28億 | -11.84% | -2.89% | -5.96% | -26.65% |