| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Gold Miners ETFUS SGDM | 76.73 | -2.57% | -2.02 | 3.21萬 | 252.85萬 | 3.89% | 6.79億 | -7.11% | +3.78% | +14.13% | +10.20% |
Palo Alto NetworksUS PANW | 374.71 | -0.10% | -0.38 | 373.79萬 | 14.13億 | 3.89% | 3,057.63億 | +11.82% | +0.15% | +30.83% | +103.43% |
福斯US FLS | 71.77 | +1.04% | +0.74 | 116.29萬 | 8,469.50萬 | 3.89% | 91.23億 | -4.55% | -8.91% | -12.02% | +3.44% |
永利度假村US WYNN | 84.20 | -2.89% | -2.51 | 152.69萬 | 1.30億 | 3.89% | 86.70億 | -6.68% | -16.87% | -18.74% | -30.03% |
RPC IncUS RES | 5.91 | -4.45% | -0.27 | 190.76萬 | 1,151.20萬 | 3.88% | 13.02億 | -10.26% | -6.57% | -8.73% | +8.55% |
Digi Power X Inc.US DGXX | 3.59 | -0.55% | -0.02 | 93.18萬 | 339.51萬 | 3.88% | 3.64億 | -5.66% | +0.14% | -45.93% | +40.59% |
第一地平線銀行US FHN | 23.62 | -3.49% | -0.85 | 238.12萬 | 5,760.52萬 | 3.88% | 112.08億 | -3.93% | -8.54% | -4.82% | -1.19% |
MasterCraft BoatUS MCFT | 19.18 | -2.09% | -0.41 | 25.98萬 | 503.44萬 | 3.88% | 4.65億 | -15.84% | -23.71% | -17.01% | +1.43% |
F5 IncUS FFIV | 420.54 | -2.40% | -10.34 | 41.48萬 | 1.76億 | 3.88% | 238.98億 | +3.93% | +6.84% | +7.48% | +64.75% |
硅谷國家銀行US VLY | 13.35 | -3.30% | -0.45 | 793.12萬 | 1.09億 | 3.88% | 73.97億 | -3.02% | -10.20% | -6.29% | +14.26% |
白銀ETF-iSharesUS SLV | 56.45 | -1.89% | -1.08 | 1,722.05萬 | 9.94億 | 3.88% | 307.91億 | -7.04% | -1.73% | -4.18% | -12.38% |
TXO PARTNERS L.PUS TXO | 14.71 | -3.41% | -0.52 | 20.95萬 | 312.34萬 | 3.87% | 8.13億 | -4.36% | +6.83% | +16.75% | +37.86% |
Gold.comUS GOLD | 46.61 | +0.02% | +0.01 | 34.54萬 | 1,649.31萬 | 3.87% | 13.52億 | -5.51% | +11.40% | +11.48% | +36.89% |
Mobile-health Network SolutionsUS MNDR | 1.43 | +0.35% | +0.01 | 3.37萬 | 4.77萬 | 3.87% | 170.22萬 | -4.36% | -16.67% | -59.33% | -73.40% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.25 | -0.23% | -0.01 | 11.75萬 | 50.82萬 | 3.87% | 3.64億 | -7.41% | -8.80% | -7.81% | -10.90% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.78 | -2.89% | -0.29 | 4.01萬 | 40.16萬 | 3.87% | 3,530.58萬 | -14.06% | -12.99% | -28.46% | -18.84% |
J.Jill Inc.US JILL | 23.99 | +1.52% | +0.36 | 15.17萬 | 360.73萬 | 3.87% | 3.56億 | +10.35% | +19.95% | +65.11% | +74.85% |
ARK Genomic Revolution ETFUS ARKG | 47.35 | -0.75% | -0.36 | 326.28萬 | 1.58億 | 3.87% | 18.82億 | +2.25% | +9.58% | +30.08% | +63.44% |
Abrdn Silver ETF TrustUS SIVR | 59.42 | -1.73% | -1.04 | 181.74萬 | 1.10億 | 3.87% | 43.76億 | -6.98% | -1.58% | -4.06% | -12.16% |
Babson Capital Corporate InvestorsUS MCI | 19.06 | -0.21% | -0.04 | 1.09萬 | 20.69萬 | 3.87% | 3.91億 | +1.49% | +4.96% | +9.79% | +5.01% |