| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Varonis Systems, Inc.US VRNS | 46.76 | -1.50% | -0.71 | 196.51萬 | 9,298.22萬 | 4.30% | 53.69億 | +1.45% | +6.95% | +42.95% | +42.56% |
T-Mobile US IncUS TMUS | 176.26 | -2.33% | -4.21 | 529.29萬 | 9.35億 | 4.30% | 1,890.69億 | -0.61% | -3.55% | -2.11% | -13.19% |
Alliance Entertainment Holding Corp.US AENT | 5.00 | -2.34% | -0.12 | 9.95萬 | 50.00萬 | 4.30% | 2.55億 | -5.66% | -9.58% | -11.82% | -38.12% |
Torm PLCUS TRMD | 36.60 | +4.78% | +1.67 | 277.87萬 | 1.02億 | 4.29% | 37.46億 | +3.21% | +21.19% | +20.91% | +86.93% |
Target Hospitality Corp.US TH | 18.76 | +0.05% | +0.01 | 187.36萬 | 3,532.57萬 | 4.29% | 18.69億 | -2.29% | +7.38% | -6.85% | +134.21% |
River City BankUS RCBC | 52.75 | -0.81% | -0.43 | 12.23萬 | 651.17萬 | 4.29% | 7.38億 | +0.38% | +9.01% | +22.11% | +20.23% |
RadNetUS RDNT | 75.78 | -1.74% | -1.34 | 117.69萬 | 9,003.10萬 | 4.29% | 59.64億 | +6.93% | +2.64% | +35.90% | +6.21% |
Clover Health CorpUS CLOV | 4.56 | -2.15% | -0.10 | 384.06萬 | 1,770.82萬 | 4.29% | 24.13億 | +5.07% | +7.80% | -11.28% | +94.04% |
IONQ Inc.US IONQ | 36.84 | -0.57% | -0.21 | 1,568.47萬 | 5.78億 | 4.29% | 140.36億 | -3.41% | -16.50% | -36.83% | -17.90% |
ITT Inc.US ITT | 194.50 | -1.76% | -3.49 | 86.40萬 | 1.69億 | 4.29% | 173.89億 | -1.90% | -10.64% | -2.37% | +12.10% |
東北銀行US NBN | 132.54 | -0.79% | -1.05 | 15.68萬 | 2,080.69萬 | 4.29% | 11.35億 | +2.76% | -1.84% | +3.54% | +27.53% |
花旗US C | 132.95 | -2.36% | -3.22 | 944.10萬 | 12.63億 | 4.29% | 2,229.57億 | -3.52% | -3.41% | -8.73% | +13.93% |
DiaMedica Therapeutics Inc.US DMAC | 6.63 | +1.53% | +0.10 | 18.72萬 | 123.63萬 | 4.29% | 3.57億 | +0.61% | +0.30% | +12.56% | -16.71% |
Service Properties TrustUS SVC | 6.62 | -0.45% | -0.03 | 132.05萬 | 877.21萬 | 4.29% | 8.57億 | -6.89% | -15.45% | -20.24% | -28.04% |
Silence Therapeutics PlcUS SLN | 12.50 | +0.32% | +0.04 | 98.38萬 | 1,222.46萬 | 4.29% | 7.53億 | -7.75% | -11.35% | +66.00% | +105.59% |
Molecular Partners AGUS MOLN | 3.92 | -6.67% | -0.28 | 2,099 | 8,277.00 | 4.29% | 1.50億 | -9.89% | -8.62% | -0.76% | -10.06% |
BuzzfeedUS BZFD | 1.09 | +3.81% | +0.04 | 29.69萬 | 32.57萬 | 4.29% | 9,072.44萬 | +1.87% | -1.80% | -23.24% | +17.19% |
Psyence Biomedical LtdUS PBM | 5.82 | -4.12% | -0.25 | 4.03萬 | 23.90萬 | 4.28% | 2,219.92萬 | +20.25% | +30.20% | +87.74% | +23.60% |
DatadogUS DDOG | 230.79 | +0.23% | +0.52 | 274.81萬 | 6.38億 | 4.28% | 828.71億 | +2.45% | -6.18% | +4.26% | +69.71% |
信也科技US FINV | 3.34 | +2.14% | +0.07 | 108.20萬 | 356.15萬 | 4.28% | 7.88億 | -0.89% | -23.74% | -29.39% | -36.14% |