| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
白銀ETF-iSharesUS SLV | 57.05 | -0.83% | -0.48 | 2,077.18萬 | 11.97億 | 4.09% | 311.21億 | -6.04% | -0.68% | -3.16% | -11.44% |
Grayscale Sui Staking ETFUS GSUI | 10.23 | +2.13% | +0.21 | 2.26萬 | 22.60萬 | 4.09% | 2,546.14萬 | -10.26% | +7.27% | -2.11% | -47.83% |
Blue Gold LtdUS BGL | 0.2172 | +2.16% | +0.0046 | 4.84萬 | 1.05萬 | 4.09% | 940.51萬 | +1.97% | +18.62% | -40.20% | -88.69% |
Unity Software Inc.US U | 42.13 | -2.05% | -0.88 | 580.03萬 | 2.47億 | 4.09% | 185.41億 | -0.96% | -9.86% | +55.23% | -4.62% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.01 | +2.56% | +0.10 | 49.75萬 | 198.49萬 | 4.09% | 1,876.68萬 | -12.06% | -1.72% | +8.32% | -71.98% |
POET Technologies IncUS POET | 7.40 | +2.64% | +0.19 | 570.61萬 | 4,196.31萬 | 4.09% | 12.77億 | -7.50% | -12.74% | -38.79% | +16.90% |
Live Oak Bancshares, Inc.US LOB | 38.16 | -2.45% | -0.96 | 24.02萬 | 919.64萬 | 4.09% | 17.64億 | -1.90% | -10.42% | -1.11% | +11.09% |
福斯US FLS | 72.31 | +1.80% | +1.28 | 215.20萬 | 1.56億 | 4.09% | 91.92億 | -3.83% | -8.22% | -11.36% | +4.22% |
Thrivent International Large Cap ETFUS TILC | 25.35 | -0.31% | -0.08 | 1.24萬 | 31.70萬 | 4.09% | 8.47億 | -1.32% | -1.88% | -0.72% | -0.31% |
Meritage Homes CorpUS MTH | 63.96 | -2.77% | -1.82 | 106.32萬 | 6,870.48萬 | 4.09% | 41.69億 | +0.22% | -9.51% | -14.81% | -2.80% |
Valens Semiconductor Ltd.US VLN | 1.57 | -1.26% | -0.02 | 43.90萬 | 69.72萬 | 4.09% | 1.70億 | -6.55% | -14.21% | -28.64% | +10.56% |
大眾銀行US BPOP | 160.96 | -2.39% | -3.94 | 71.47萬 | 1.16億 | 4.09% | 102.80億 | -2.36% | -8.34% | -1.09% | +29.26% |
NICE系統US NICE | 105.43 | +1.39% | +1.45 | 39.34萬 | 4,101.11萬 | 4.09% | 61.78億 | +6.64% | +5.90% | +25.41% | -6.73% |
華盛頓信託銀行US WASH | 39.23 | -2.24% | -0.90 | 12.66萬 | 497.60萬 | 4.09% | 7.47億 | -0.33% | -2.29% | +11.42% | +32.76% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.72 | -0.01% | 0.00 | 3,347 | 8.24萬 | 4.09% | 370.78萬 | -0.11% | -8.61% | -10.15% | -37.53% |
北方科技國際US NTIC | 7.72 | -3.02% | -0.24 | 5,994 | 4.74萬 | 4.08% | 7,319.09萬 | +1.71% | -4.10% | -5.97% | -1.40% |
Sidus Space Inc.US SIDU | 1.97 | +0.51% | +0.01 | 247.48萬 | 479.44萬 | 4.08% | 1.99億 | -4.37% | -19.26% | -36.45% | -37.26% |
英特格US ENTG | 130.20 | +0.43% | +0.56 | 185.61萬 | 2.42億 | 4.08% | 198.56億 | -8.97% | -13.35% | -29.24% | +54.54% |
格雷電視US GTN | 4.76 | -0.42% | -0.02 | 74.27萬 | 353.35萬 | 4.08% | 4.89億 | -0.21% | -2.06% | +23.96% | -1.65% |
NexPoint Real Estate Finance, Inc.US NREF | 15.99 | +0.31% | +0.05 | 7.13萬 | 114.35萬 | 4.08% | 3.01億 | -7.14% | -6.93% | +7.32% | +13.57% |