| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK Genomic Revolution ETFUS ARKG | 47.85 | +0.29% | +0.14 | 381.79萬 | 1.84億 | 4.08% | 19.02億 | +3.33% | +10.74% | +31.46% | +65.17% |
Ryerson HoldingUS RYZ | 24.24 | -0.78% | -0.19 | 39.84萬 | 972.36萬 | 4.07% | 12.58億 | -5.68% | -11.63% | -11.05% | -3.66% |
馬拉松原油US MPC | 413.92 | +0.75% | +3.08 | 286.95萬 | 11.87億 | 4.07% | 1,163.12億 | +3.63% | +13.03% | +67.38% | +154.52% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 12.72 | -0.39% | -0.05 | 375.39萬 | 4,740.23萬 | 4.07% | 4.62億 | -6.13% | +34.18% | +29.40% | -42.42% |
伊芙美爾醫療US ICCC | 9.61 | +0.31% | +0.03 | 3.21萬 | 30.88萬 | 4.07% | 8,693.06萬 | -3.03% | -1.54% | -1.39% | +56.26% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.86 | -2.15% | -0.22 | 5.25萬 | 52.35萬 | 4.07% | 3,557.66萬 | -13.40% | -12.32% | -27.91% | -18.22% |
Health Catalyst, Inc.US HCAT | 1.73 | +0.58% | +0.01 | 33.78萬 | 58.42萬 | 4.07% | 1.30億 | 0.00% | +1.17% | +0.58% | -27.62% |
GRANDSTAND LTDUS GRSD | 1.72 | 0.00% | 0.00 | 14.20萬 | 24.53萬 | 4.07% | 6,122.77萬 | -6.01% | -14.43% | -23.89% | -68.50% |
Arlo Technologies Inc.US ARLO | 13.40 | -0.89% | -0.12 | 109.33萬 | 1,472.04萬 | 4.07% | 14.42億 | +2.06% | +0.15% | +1.36% | -4.22% |
Cactus Inc.US WHD | 67.20 | -3.79% | -2.65 | 66.12萬 | 4,485.93萬 | 4.07% | 53.95億 | -3.75% | -8.11% | +23.94% | +47.11% |
Strata Critical Medical, Inc.US SRTA | 5.22 | -1.32% | -0.07 | 52.58萬 | 274.82萬 | 4.06% | 4.62億 | 0.00% | -8.42% | -9.22% | +8.52% |
仲量聯行US JLL | 340.18 | -0.25% | -0.86 | 40.22萬 | 1.38億 | 4.06% | 156.51億 | -1.74% | -8.31% | +15.38% | +1.10% |
FrontView REIT, Inc.US FVR | 17.64 | -3.13% | -0.57 | 11.96萬 | 212.89萬 | 4.06% | 4.31億 | -5.42% | -10.64% | -10.50% | +19.51% |
AppFolio, Inc.US APPF | 221.17 | -2.12% | -4.78 | 29.40萬 | 6,530.19萬 | 4.06% | 78.20億 | +7.55% | +8.44% | +53.19% | -4.93% |
GEO懲教集團US GEO | 31.43 | +0.54% | +0.17 | 268.69萬 | 8,452.81萬 | 4.06% | 41.37億 | -0.57% | +1.68% | +5.93% | +94.98% |
Ready Capital CorpUS RC | 1.58 | -1.25% | -0.02 | 128.70萬 | 206.25萬 | 4.06% | 2.61億 | -6.51% | -6.51% | -1.25% | -27.52% |
哈雷戴維森US HOG | 26.84 | -2.65% | -0.73 | 203.13萬 | 5,498.41萬 | 4.06% | 27.93億 | +0.64% | -1.43% | +8.71% | +30.99% |
Bending Spoons S.p.A.US BSP | 39.19 | -0.53% | -0.21 | 221.42萬 | 8,800.70萬 | 4.06% | 248.94億 | +3.81% | +1.14% | +35.14% | +35.14% |
CEL-SCI CorpUS CVM | 1.48 | 0.00% | 0.00 | 7.26萬 | 10.85萬 | 4.05% | 2,603.17萬 | -3.90% | -6.92% | +46.53% | -71.86% |
InsmedUS INSM | 122.58 | +2.22% | +2.66 | 143.38萬 | 1.76億 | 4.05% | 267.69億 | -4.83% | -4.58% | +24.31% | -29.57% |