| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Copper and Metals Mining ETFUS ICOP | 53.01 | -0.98% | -0.53 | 9.49萬 | 504.79萬 | 3.94% | 4.72億 | -10.40% | -1.20% | -0.09% | +19.64% |
創力US LTRX | 5.42 | +1.69% | +0.09 | 132.88萬 | 716.76萬 | 3.94% | 2.53億 | +7.11% | -13.69% | -15.18% | -7.51% |
世邦魏理仕US CBRE | 138.56 | -1.11% | -1.55 | 186.86萬 | 2.62億 | 3.94% | 401.24億 | -0.80% | -5.93% | +6.63% | -13.83% |
Grayscale XRP Trust ETFUS GXRP | 25.18 | +0.20% | +0.05 | 4.40萬 | 108.84萬 | 3.94% | 8,511.09萬 | -7.32% | +29.73% | +14.45% | -29.07% |
Solid Power, IncUS SLDP | 2.39 | -1.24% | -0.03 | 252.72萬 | 607.01萬 | 3.94% | 5.45億 | -2.05% | +5.75% | -14.64% | -43.76% |
BITFUFU INCUS FUFU | 1.24 | -2.36% | -0.03 | 3.18萬 | 4.00萬 | 3.94% | 2.07億 | -4.62% | -3.88% | -26.19% | -53.03% |
DMC GlobalUS BOOM | 6.24 | -1.73% | -0.11 | 9.43萬 | 59.49萬 | 3.94% | 1.28億 | -7.14% | -11.86% | -11.36% | -6.73% |
BK Technologies, Inc...US BKTI | 71.60 | +1.03% | +0.73 | 3.63萬 | 259.30萬 | 3.94% | 2.70億 | -1.74% | -9.24% | -11.78% | -4.01% |
Red Violet, Inc.US RDVT | 77.52 | +1.72% | +1.31 | 26.51萬 | 2,049.73萬 | 3.94% | 12.44億 | +4.19% | +13.68% | +42.60% | +36.12% |
21Shares Hyperliquid ETFUS THYP | 45.58 | +1.97% | +0.88 | 7.94萬 | 362.26萬 | 3.94% | 7,657.44萬 | -7.30% | +33.59% | +16.78% | +82.32% |
Vista Gold CorpUS VGZ | 2.17 | +0.46% | +0.01 | 136.97萬 | 296.96萬 | 3.94% | 3.17億 | -4.41% | -4.82% | -5.65% | +10.15% |
Workhorse Group, Inc.US WKHS | 3.03 | -0.66% | -0.02 | 5.21萬 | 15.78萬 | 3.93% | 3,300.64萬 | -1.62% | -2.57% | +5.21% | -40.47% |
CrowdStrike Holdings, Inc.US CRWD | 241.36 | -0.47% | -1.13 | 1,175.86萬 | 28.39億 | 3.93% | 2,471.37億 | +16.15% | +13.36% | +42.94% | +105.96% |
Ally Financial Inc.US ALLY | 40.31 | -3.05% | -1.27 | 568.30萬 | 2.30億 | 3.93% | 122.76億 | -3.63% | -7.61% | -11.54% | -11.00% |
AngloGold Ashanti Ltd ADSUS AU | 99.74 | -0.96% | -0.97 | 181.99萬 | 1.82億 | 3.93% | 503.57億 | -8.10% | +1.83% | +15.67% | +16.96% |
Embotelladora Andina S.A.US AKO.A | 23.21 | -0.81% | -0.19 | 1,459 | 3.41萬 | 3.93% | 36.67億 | -4.68% | -3.81% | +3.16% | -0.39% |
Auddia Inc.US AUUD | 1.00 | 0.00% | 0.00 | 13.95萬 | 13.64萬 | 3.93% | 580.32萬 | +1.01% | -8.26% | -27.54% | -86.61% |
Cartesian TherapeuticsUS RNAC | 7.91 | +0.25% | +0.02 | 11.80萬 | 93.16萬 | 3.93% | 2.39億 | -8.98% | -14.02% | -20.50% | +9.71% |
見知教育US JZ | 0.6950 | -0.71% | -0.0050 | 11.33萬 | 7.72萬 | 3.93% | 1,001.38萬 | -11.80% | -59.83% | -85.63% | -97.75% |
Embecta Corp.US EMBC | 5.13 | +0.79% | +0.04 | 71.82萬 | 372.78萬 | 3.93% | 2.91億 | +0.20% | +0.59% | +69.31% | -56.82% |