| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新德基金US GF | 11.00 | +1.95% | +0.21 | 4.73萬 | 51.85萬 | 3.89% | 1.79億 | -4.76% | -4.26% | -6.78% | -3.68% |
Stifel Financial CorpUS SF | 75.58 | -1.61% | -1.24 | 152.85萬 | 1.16億 | 3.89% | 114.13億 | -6.29% | -9.73% | +2.40% | -9.46% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.39% | 0.00 | 229.69萬 | 291.79萬 | 3.89% | 1.38億 | -4.48% | -11.11% | +7.56% | -27.27% |
索爾工業US THO | 69.74 | -2.22% | -1.58 | 109.38萬 | 7,676.44萬 | 3.89% | 36.30億 | -3.04% | -10.34% | -3.85% | -32.07% |
Snail, Inc.US SNAL | 2.51 | -1.57% | -0.04 | 4.26萬 | 10.89萬 | 3.89% | 2,247.91萬 | -4.92% | -16.61% | -12.56% | -43.53% |
Lipocine IncUS LPCN | 2.16 | -1.14% | -0.02 | 6.40萬 | 14.11萬 | 3.89% | 1,780.76萬 | -4.00% | +5.88% | -5.68% | -73.10% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.26 | -2.59% | -0.14 | 8,806 | 4.71萬 | 3.89% | 1,802.06萬 | +0.19% | -2.77% | -27.25% | +2046.06% |
Qorvo, Inc.US QRVO | 113.97 | -3.46% | -4.09 | 177.79萬 | 2.04億 | 3.89% | 100.54億 | +8.30% | +19.09% | +11.76% | +34.86% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.08 | -0.79% | -0.61 | 1.11萬 | 85.69萬 | 3.89% | 4.86億 | -1.77% | -4.95% | -3.16% | +9.11% |
奧洛茲美醫療US HALO | 108.44 | +2.06% | +2.19 | 171.00萬 | 1.85億 | 3.89% | 123.08億 | +0.98% | +3.38% | +57.18% | +61.13% |
比斯利US BBGI | 16.90 | -0.47% | -0.08 | 1.23萬 | 20.53萬 | 3.89% | 3,131.23萬 | +1.41% | -23.01% | -32.24% | +237.33% |
NEXMETALS MINING CORPUS NEXM | 2.31 | +2.21% | +0.05 | 6,925 | 1.60萬 | 3.89% | 8,198.35萬 | -1.70% | +7.42% | +2.21% | -40.92% |
Coupang, Inc.US CPNG | 14.40 | -1.91% | -0.28 | 1,358.15萬 | 1.98億 | 3.88% | 258.49億 | -2.44% | -7.57% | -16.81% | -38.96% |
美鷹服飾US AEO | 14.81 | 0.00% | 0.00 | 533.03萬 | 7,937.51萬 | 3.88% | 24.68億 | -12.31% | -9.42% | -16.75% | -43.84% |
Paycom Software, Inc.US PAYC | 227.59 | +0.37% | +0.83 | 65.36萬 | 1.48億 | 3.88% | 100.82億 | +5.57% | +5.50% | +84.03% | +42.82% |
Shimmick Corp.US SHIM | 3.42 | +2.09% | +0.07 | 7.59萬 | 25.74萬 | 3.88% | 1.41億 | -1.44% | -7.57% | -10.00% | +17.12% |
先進能源工業公司US AEIS | 252.22 | +0.66% | +1.65 | 56.19萬 | 1.42億 | 3.88% | 100.91億 | -11.66% | -19.78% | -35.03% | +20.47% |
南美航空集團US LTM | 50.07 | -0.65% | -0.33 | 69.59萬 | 3,512.50萬 | 3.88% | 143.70億 | -3.77% | -0.93% | -10.16% | -7.29% |
F5 IncUS FFIV | 423.59 | -1.69% | -7.29 | 72.52萬 | 3.07億 | 3.88% | 240.71億 | +4.69% | +7.61% | +8.26% | +65.94% |
Coda Octopus Group IncUS CODA | 10.71 | +0.09% | +0.01 | 9.46萬 | 100.46萬 | 3.88% | 1.20億 | +6.99% | +5.83% | +10.87% | +15.16% |