| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國友利金融US WF | 79.06 | +1.02% | +0.80 | 5.21萬 | 411.98萬 | 2.40% | 194.49億 | +6.04% | +12.03% | +33.14% | +34.48% |
金融股指數ETF-ProShares兩倍做空US SKF | 24.21 | +0.25% | +0.06 | 1.75萬 | 42.28萬 | 2.40% | 1,193.65萬 | +3.59% | +6.14% | -6.78% | -4.76% |
21Shares Sui ETFUS TSUI | 14.67 | +3.57% | +0.51 | 3.81萬 | 55.84萬 | 2.40% | 1,715.81萬 | -0.92% | +5.42% | +5.06% | -15.43% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.45 | +2.22% | +0.45 | 849 | 1.74萬 | 2.40% | 327.20萬 | +0.15% | -7.17% | -7.89% | -18.23% |
Meta Platforms, Inc.US META | 682.31 | +1.34% | +9.00 | 1,588.08萬 | 107.67億 | 2.40% | 1.73萬億 | +5.89% | +24.96% | +21.36% | +3.37% |
PCB BancorpUS PCB | 27.75 | -0.07% | -0.02 | 1.58萬 | 43.79萬 | 2.40% | 3.91億 | -0.43% | +0.29% | +2.25% | +28.18% |
晨星信息US MORN | 202.85 | +0.09% | +0.18 | 23.47萬 | 4,758.64萬 | 2.40% | 76.10億 | +5.02% | -5.05% | +29.86% | -6.65% |
三倍做空道指30ETF-ProSharesUS SDOW | 25.01 | -1.69% | -0.43 | 264.83萬 | 6,615.72萬 | 2.40% | 1.76億 | +1.63% | +9.93% | -0.99% | -21.72% |
NB BANCORPUS NBBK | 22.66 | -0.31% | -0.07 | 26.47萬 | 601.95萬 | 2.40% | 9.93億 | -0.90% | +3.47% | +9.36% | +14.33% |
維蒙特工業US VMI | 472.43 | -0.61% | -2.92 | 13.09萬 | 6,215.78萬 | 2.40% | 91.20億 | -0.96% | -2.46% | -16.93% | +17.43% |
PTC Therapeutics Inc.US PTCT | 68.00 | +0.61% | +0.41 | 109.04萬 | 7,400.95萬 | 2.40% | 56.75億 | +0.94% | -7.70% | -17.20% | -10.48% |
Sonoco Products CoUS SON | 48.82 | +0.85% | +0.41 | 117.18萬 | 5,722.15萬 | 2.40% | 48.15億 | +0.81% | -15.68% | -3.88% | +11.87% |
Anaptysbio IncUS ANAB | 55.06 | +1.38% | +0.75 | 43.96萬 | 2,416.79萬 | 2.39% | 16.30億 | -0.18% | -7.09% | -7.35% | +13.57% |
美國美泰公司US MAT | 13.31 | +1.10% | +0.15 | 392.51萬 | 5,215.98萬 | 2.39% | 38.03億 | -3.62% | -8.40% | -3.34% | -32.91% |
斑馬技術US ZBRA | 347.81 | +1.94% | +6.63 | 53.01萬 | 1.84億 | 2.39% | 164.55億 | +1.10% | -1.93% | +46.31% | +43.24% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 3,617 | 3.97萬 | 2.39% | 9,041.34萬 | -0.23% | +0.09% | +1.01% | +3.87% |
Aeries Technology, Inc.US AERT | 6.91 | +2.07% | +0.14 | 1.01萬 | 6.94萬 | 2.39% | 3,626.30萬 | +1.92% | +2.37% | -1.85% | +67.56% |
OptimizeRx CorporationUS OPRX | 7.59 | +0.80% | +0.06 | 7.22萬 | 54.82萬 | 2.39% | 1.42億 | +5.71% | -5.24% | +67.18% | -38.09% |
歐朋公司US OPRA | 18.30 | -0.60% | -0.11 | 28.28萬 | 520.10萬 | 2.39% | 16.27億 | +1.50% | +0.99% | +0.11% | +29.24% |
Regis CorpUS RGS | 27.31 | -1.12% | -0.31 | 2,174 | 6.03萬 | 2.39% | 6,824.16萬 | -0.33% | +1.15% | +0.42% | -1.59% |