| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 52.28 | -0.89% | -0.47 | 50.28萬 | 2,613.42萬 | 2.42% | 1.80億 | -2.28% | +1.81% | +18.55% | +9.08% |
Senestech Inc.US SNES | 0.8300 | +1.10% | +0.0090 | 2.74萬 | 2.25萬 | 2.42% | 450.15萬 | -7.17% | -34.65% | -48.77% | -61.21% |
Barings Global Short Duration High Yield FundUS BGH | 13.84 | +1.62% | +0.22 | 22.24萬 | 305.70萬 | 2.42% | 2.78億 | -0.86% | -3.49% | -0.86% | -7.79% |
TrustCo Bank Corp NYUS TRST | 56.27 | -1.92% | -1.10 | 16.07萬 | 906.74萬 | 2.42% | 9.58億 | -3.68% | -0.41% | +5.04% | +36.15% |
Meridian BankUS MRBK | 19.32 | -0.41% | -0.08 | 5.98萬 | 116.01萬 | 2.42% | 2.30億 | -1.63% | -1.43% | -1.18% | +9.90% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.63 | +3.37% | +0.64 | 3.10萬 | 60.51萬 | 2.42% | 8,882.58萬 | -1.16% | +2.40% | -13.33% | -21.32% |
環球煙草US UVV | 44.37 | -0.49% | -0.22 | 23.23萬 | 1,031.74萬 | 2.42% | 11.06億 | -2.12% | -1.81% | -15.76% | -15.89% |
卡特彼勒US CAT | 798.57 | +2.03% | +15.85 | 236.38萬 | 18.91億 | 2.42% | 3,681.41億 | -0.80% | -2.15% | -18.86% | +39.40% |
Post HoldingsUS POST | 77.86 | -0.80% | -0.63 | 105.13萬 | 8,207.40萬 | 2.42% | 34.22億 | -3.01% | -1.26% | -12.45% | -21.39% |
Northern Dynasty Minerals LtdUS NAK | 1.27 | +2.42% | +0.03 | 327.87萬 | 417.02萬 | 2.42% | 7.11億 | -13.01% | -24.40% | -34.54% | -35.53% |
Andersen Group Inc.US ANDG | 54.82 | -0.35% | -0.19 | 23.32萬 | 1,281.79萬 | 2.42% | 10.09億 | +3.06% | +21.77% | +46.30% | +111.42% |
Aurinia Pharmaceuticals IncUS AUPH | 16.96 | 0.00% | 0.00 | 84.99萬 | 1,435.30萬 | 2.42% | 22.57億 | +5.28% | +4.89% | -5.15% | +6.33% |
U-HaulUS UHAL | 64.17 | +1.34% | +0.85 | 14.12萬 | 900.86萬 | 2.42% | 124.74億 | +1.31% | -11.70% | +2.23% | +27.30% |
Legacy Education Inc.US LGCY | 10.42 | +0.68% | +0.07 | 3.18萬 | 33.34萬 | 2.42% | 1.32億 | +2.06% | -1.33% | -6.55% | +2.26% |
西南資本US CSWC | 24.01 | +1.74% | +0.41 | 64.73萬 | 1,560.06萬 | 2.42% | 15.30億 | -0.37% | -2.24% | +3.14% | +8.40% |
JBS NVUS JBS | 12.06 | -1.31% | -0.16 | 384.28萬 | 4,655.74萬 | 2.41% | 129.15億 | -4.44% | -12.29% | -1.39% | -16.37% |
Indonesia Energy Corp Ltd.US INDO | 2.89 | -0.34% | -0.01 | 10.14萬 | 29.37萬 | 2.41% | 4,446.79萬 | -8.83% | -3.34% | +8.24% | -1.37% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.28 | -4.61% | -1.27 | 30.50萬 | 802.49萬 | 2.41% | 5,256.07萬 | -4.85% | -6.34% | -31.56% | -50.13% |
ARKO CorpUS ARKO | 4.34 | -0.23% | -0.01 | 78.08萬 | 339.68萬 | 2.41% | 4.87億 | -2.91% | -7.66% | -43.71% | -4.41% |
Worthington Industries IncUS WOR | 59.94 | +1.87% | +1.10 | 57.02萬 | 3,401.06萬 | 2.41% | 29.33億 | +4.04% | +4.55% | -1.79% | +16.23% |