| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CuriosityStream Inc.US CURI | 2.80 | +0.18% | +0.01 | 39.97萬 | 112.79萬 | 2.33% | 1.66億 | +3.14% | -4.28% | +12.70% | -26.45% |
Marqeta, Inc.US MQ | 15.83 | -0.38% | -0.06 | 50.26萬 | 799.41萬 | 2.33% | 16.48億 | -2.01% | +1.21% | +3.33% | -16.68% |
Citizens Community BancorpUS CZWI | 21.47 | -0.05% | -0.01 | 2.77萬 | 59.44萬 | 2.33% | 2.07億 | -2.63% | +2.48% | -6.24% | +20.48% |
洲際地產投資US TCI | 41.30 | +2.25% | +0.91 | 8,317 | 34.16萬 | 2.33% | 3.62億 | +5.44% | +7.89% | +1.95% | -29.55% |
Knight Transportation IncUS KNX | 66.67 | +1.35% | +0.89 | 341.82萬 | 2.29億 | 2.33% | 108.23億 | -3.42% | -4.40% | -9.91% | +27.52% |
Krystal Biotech Inc.US KRYS | 338.75 | +0.62% | +2.08 | 28.09萬 | 9,516.63萬 | 2.33% | 100.27億 | -1.97% | -1.34% | -0.43% | +37.40% |
Churchill DownsUS CHDN | 82.22 | -0.52% | -0.43 | 140.88萬 | 1.16億 | 2.33% | 57.33億 | -0.64% | -10.39% | -4.75% | -27.74% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,993 | 4.55萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
Brookfield Infrastructure CorpUS BIPC | 36.15 | +1.26% | +0.45 | 97.28萬 | 3,517.32萬 | 2.32% | 44.48億 | -1.34% | -9.78% | -6.83% | -20.37% |
世邦魏理仕US CBRE | 139.32 | +0.55% | +0.76 | 184.34萬 | 2.58億 | 2.32% | 403.44億 | +0.96% | -10.16% | +4.59% | -13.35% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 18.50 | +1.15% | +0.21 | 1.84萬 | 34.38萬 | 2.32% | 2,081.05萬 | -5.86% | -11.80% | -13.95% | -49.83% |
沃特世US WAT | 429.72 | +2.65% | +11.08 | 68.88萬 | 2.96億 | 2.32% | 421.51億 | +6.99% | +3.34% | +20.30% | +13.13% |
富樂US FUL | 50.41 | -0.83% | -0.42 | 48.72萬 | 2,469.73萬 | 2.32% | 27.11億 | -2.40% | -17.16% | -20.14% | -15.22% |
Perimeter Solutions, SAUS PRM | 32.18 | +0.88% | +0.28 | 100.38萬 | 3,230.18萬 | 2.32% | 52.45億 | +5.37% | +5.68% | -10.14% | +16.89% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | +3.07% | +0.32 | 63.36萬 | 690.16萬 | 2.32% | 3.24億 | -0.73% | -6.04% | +4.41% | -32.02% |
iShares MSCI Global Gold Miners ETFUS RING | 84.35 | +3.40% | +2.77 | 79.90萬 | 6,737.08萬 | 2.32% | 24.38億 | -0.25% | -0.88% | +26.18% | +14.54% |
道格拉斯艾美特US DEI | 10.29 | -0.68% | -0.07 | 206.67萬 | 2,134.80萬 | 2.32% | 17.23億 | -3.56% | -12.94% | -11.98% | -6.37% |
Triple Flag Precious MetalsUS TFPM | 32.87 | +2.88% | +0.92 | 36.84萬 | 1,211.50萬 | 2.32% | 67.90億 | -0.27% | +0.43% | +14.13% | -1.05% |
北美軟件ETF-iSharesUS IGV | 105.78 | +0.78% | +0.82 | 613.95萬 | 6.49億 | 2.32% | 139.37億 | +4.53% | +2.89% | +21.14% | +0.09% |
哈特蘭快遞US HTLD | 11.92 | +0.34% | +0.04 | 98.83萬 | 1,193.34萬 | 2.31% | 9.23億 | -2.21% | -5.88% | -18.58% | +32.00% |