| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Carolina Financial Services IncUS FCBM | 13.02 | +0.46% | +0.06 | 28.95萬 | 376.71萬 | 2.31% | 4.05億 | +1.96% | +3.50% | +2.60% | +4.16% |
AerSale CorporationUS ASLE | 5.47 | +1.30% | +0.07 | 84.75萬 | 465.76萬 | 2.31% | 2.61億 | +1.86% | -5.20% | -15.06% | -23.07% |
美國先鋒US AVD | 2.18 | +2.35% | +0.05 | 10.22萬 | 22.24萬 | 2.31% | 6,431.14萬 | -2.24% | -7.23% | -14.84% | -42.93% |
塔吉特US TGT | 159.83 | +3.33% | +5.15 | 409.49萬 | 6.52億 | 2.31% | 723.72億 | +2.63% | +0.52% | +19.18% | +63.51% |
聯合大陸航空US UAL | 107.64 | +1.26% | +1.34 | 324.23萬 | 3.50億 | 2.31% | 348.75億 | +1.08% | -7.03% | -11.44% | -3.74% |
Sky HarbourUS SKYH | 10.09 | +1.51% | +0.15 | 12.31萬 | 124.64萬 | 2.31% | 8.24億 | -1.75% | -2.42% | +5.99% | +12.49% |
Bar Harbor BanksharesUS BHB | 40.34 | -0.20% | -0.08 | 11.12萬 | 449.84萬 | 2.31% | 6.73億 | -0.15% | +2.18% | +8.06% | +29.92% |
新氧US SY | 2.78 | -1.07% | -0.03 | 32.77萬 | 91.41萬 | 2.31% | 2.79億 | +6.11% | +16.32% | +89.12% | +8.59% |
iRadimed CorporationUS IRMD | 82.74 | +0.19% | +0.16 | 9.10萬 | 754.14萬 | 2.31% | 10.58億 | +1.06% | -5.33% | -10.42% | -14.95% |
Grocery Outlet HoldingUS GO | 11.62 | +1.40% | +0.16 | 126.91萬 | 1,469.04萬 | 2.31% | 11.49億 | +4.87% | +2.83% | +22.70% | +15.05% |
達美樂比薩US DPZ | 297.65 | -1.21% | -3.65 | 83.43萬 | 2.50億 | 2.31% | 98.47億 | -6.19% | -11.55% | +5.17% | -28.59% |
Suzano Papel e Celulose SAUS SUZ | 9.26 | +1.76% | +0.16 | 199.38萬 | 1,838.37萬 | 2.31% | 114.45億 | -1.80% | +11.03% | +15.17% | -0.86% |
布魯克菲爾德公共建設US BIP | 35.97 | +1.21% | +0.43 | 111.90萬 | 4,020.26萬 | 2.31% | 165.46億 | -1.24% | -8.75% | -2.18% | +3.54% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 26.91萬 | 740.61萬 | 2.31% | 6.53億 | -2.52% | +3.08% | -0.80% | +5.50% |
麥迪遜運動US MSGS | 394.64 | +0.21% | +0.82 | 38.99萬 | 1.54億 | 2.30% | 94.95億 | +0.65% | -2.05% | +6.49% | +52.58% |
奧科US AUDC | 10.03 | +0.50% | +0.05 | 11.67萬 | 117.38萬 | 2.30% | 2.42億 | +11.07% | +3.62% | +9.74% | +14.89% |
Manhattan Associates IncUS MANH | 210.82 | -0.57% | -1.21 | 66.90萬 | 1.41億 | 2.30% | 122.91億 | +2.83% | +2.34% | +61.94% | +21.64% |
Universal Health Realty Income TUS UHT | 40.60 | -0.51% | -0.21 | 10.41萬 | 423.25萬 | 2.30% | 5.63億 | -1.26% | -1.22% | +1.55% | +3.55% |
馬爾登運輸US MRTN | 13.55 | -0.95% | -0.13 | 104.43萬 | 1,422.02萬 | 2.30% | 11.05億 | -2.66% | -8.63% | -20.99% | +19.07% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.23 | +2.35% | +0.51 | 6,923 | 15.27萬 | 2.30% | 6,224.40萬 | -0.54% | -6.20% | -7.18% | -15.15% |