| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.80 | -0.10% | -0.03 | 15.70萬 | 484.78萬 | 0.59% | 5.11億 | -0.68% | +5.34% | +12.41% | +18.69% |
Global Self Storage, Inc.US SELF | 5.04 | -0.18% | -0.01 | 8,182 | 4.14萬 | 0.59% | 5,762.74萬 | -1.35% | -9.17% | -1.93% | -1.16% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.52 | -0.03% | 0.00 | 267.21萬 | 4,946.29萬 | 0.59% | 84.29億 | +0.79% | +1.56% | +3.38% | +4.78% |
IShares Energy Storage & Materials ETFUS IBAT | 40.02 | -0.97% | -0.39 | 3,703 | 14.76萬 | 0.59% | 6,723.36萬 | -2.40% | +0.23% | -10.53% | +39.54% |
Schwab International Small-Cap EUS SCHC | 50.24 | -0.57% | -0.29 | 7.39萬 | 370.92萬 | 0.59% | 56.22億 | -0.95% | -1.37% | +5.15% | +10.35% |
iShares S&P Global Timber &ForesUS WOOD | 70.61 | -1.37% | -0.98 | 2.07萬 | 146.25萬 | 0.59% | 2.67億 | -0.21% | -1.20% | +5.21% | -1.94% |
iShares MSCI Chile ETFUS ECH | 39.40 | -0.52% | -0.20 | 9.78萬 | 384.80萬 | 0.59% | 10.07億 | -0.22% | -3.08% | +0.11% | -2.49% |
Renaissance IPO ETFUS IPO | 52.15 | +0.05% | +0.03 | 8,818 | 46.04萬 | 0.59% | 1.43億 | -0.33% | -3.38% | -7.79% | +14.23% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.06 | -0.36% | -0.17 | 2.03萬 | 97.74萬 | 0.59% | 2.91億 | -0.75% | -2.99% | -4.79% | -4.37% |
PIMCO全球StocksPLUS收益基金US PGP | 8.39 | -0.59% | -0.05 | 6,366 | 5.35萬 | 0.59% | 9,706.92萬 | -1.41% | -1.99% | -0.83% | -8.11% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 50.40 | -0.50% | -0.25 | 47.29萬 | 2,380.28萬 | 0.59% | 33.29億 | -1.78% | -5.49% | -0.46% | +4.99% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.34 | -0.54% | -0.73 | 6,895 | 92.66萬 | 0.59% | 15.52億 | -1.45% | -3.48% | -2.52% | +13.26% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.80 | -0.42% | -0.20 | 110.18萬 | 5,376.94萬 | 0.59% | 40.06億 | -0.52% | -2.86% | -5.31% | -4.55% |
Curbline Properties Corp.US CURB | 28.61 | -0.47% | -0.13 | 27.74萬 | 794.90萬 | 0.59% | 32.91億 | -2.44% | -2.94% | -8.55% | +23.24% |
Aberdeen Australia Equity Fund IUS IAF | 12.82 | -0.12% | -0.01 | 7,265 | 9.29萬 | 0.59% | 1.23億 | -1.08% | -3.17% | +3.55% | -0.77% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.46 | -0.33% | -0.09 | 3.66萬 | 103.98萬 | 0.59% | 1.24億 | +0.05% | +0.74% | +4.21% | +9.38% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.19 | -0.95% | -0.34 | 6,053 | 21.32萬 | 0.59% | 2,990.73萬 | -1.76% | -5.48% | -8.49% | -10.30% |
Invesco S&P 500 Momentum ETFUS SPMO | 147.95 | +0.96% | +1.41 | 99.51萬 | 1.47億 | 0.59% | 227.40億 | -0.24% | -0.24% | -3.80% | +23.99% |
Vanguard標普500成長ETFUS VOOG | 83.99 | +0.16% | +0.13 | 57.42萬 | 4,823.99萬 | 0.59% | 270.15億 | +0.30% | +0.99% | +4.83% | +13.35% |
免AMT市政債ETF-PowerSharesUS PZA | 21.98 | -0.48% | -0.10 | 371.95萬 | 8,175.91萬 | 0.59% | 41.39億 | -0.66% | -3.83% | -6.29% | -5.24% |