| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.92 | -0.22% | -0.10 | 8.20萬 | 375.98萬 | 0.59% | 17.89億 | -0.27% | -0.44% | +2.06% | +8.09% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.88 | +0.18% | +0.04 | 6,298 | 13.81萬 | 0.59% | 5.78億 | -0.32% | -3.61% | -5.61% | -9.96% |
VanEck Africa Index ETFUS AFK | 28.71 | -1.03% | -0.30 | 2.10萬 | 60.33萬 | 0.59% | 1.03億 | -0.97% | -1.62% | +12.41% | +7.33% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.19 | -0.68% | -0.41 | 1.10萬 | 66.24萬 | 0.59% | 6.18億 | -1.46% | -2.53% | +7.63% | +23.34% |
Fidelity Value Factor ETFUS FVAL | 81.68 | -0.38% | -0.31 | 1.07萬 | 87.68萬 | 0.59% | 13.60億 | -0.78% | -0.71% | +6.07% | +13.02% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.25 | -0.47% | -0.40 | 6,787 | 56.49萬 | 0.59% | 6.91億 | -2.10% | -6.49% | -6.27% | +4.24% |
iShares Exponential Technologies ETFUS XT | 81.98 | -0.15% | -0.12 | 1.40萬 | 114.77萬 | 0.58% | 39.35億 | +0.95% | -0.10% | +2.46% | +17.55% |
Intelligent alpha atlas ETFUS GPT | 33.90 | -0.39% | -0.13 | 1,059 | 3.60萬 | 0.58% | 2,339.11萬 | +0.09% | -1.89% | +2.01% | +13.27% |
GMO International Value ETFUS GMOI | 40.74 | -1.62% | -0.67 | 2.45萬 | 99.91萬 | 0.58% | 7.11億 | -1.69% | -0.80% | +9.40% | +21.32% |
Alger Concentrated Equity ETFUS CNEQ | 39.67 | +0.14% | +0.06 | 3.17萬 | 125.67萬 | 0.58% | 30.09億 | -0.26% | +1.06% | -0.56% | +15.37% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.28 | +0.11% | +0.21 | 21.55萬 | 4,101.53萬 | 0.58% | 331.74億 | +0.09% | +0.56% | +4.25% | +13.30% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.61 | -0.49% | -0.21 | 30.36萬 | 1,293.90萬 | 0.58% | 45.75億 | -0.21% | -1.87% | -3.44% | -3.44% |
VanEck Real Assets ETFUS RAAX | 41.18 | +0.12% | +0.05 | 8.09萬 | 332.68萬 | 0.58% | 13.72億 | -0.72% | -1.08% | +5.75% | +17.89% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.82 | -0.63% | -0.33 | 1.44萬 | 75.93萬 | 0.58% | 6.60億 | -2.19% | -0.39% | -4.67% | +7.82% |
PNI市政收益基金US PNI | 6.43 | -0.58% | -0.04 | 1.85萬 | 11.91萬 | 0.58% | 1.54億 | -1.50% | -5.55% | -7.98% | -6.64% |
大盤指數ETF-Vanguard MSCIUS VTI | 374.60 | -0.20% | -0.74 | 140.44萬 | 5.26億 | 0.58% | 6,861.10億 | -0.45% | -0.53% | +3.01% | +11.73% |
iShares Trust S&P Global InformaUS IXN | 142.63 | +0.07% | +0.11 | 11.66萬 | 1,659.76萬 | 0.58% | 94.35億 | -0.08% | +2.56% | +2.69% | +35.83% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.72 | -0.15% | -0.03 | 15.28萬 | 301.64萬 | 0.58% | 6.18億 | -0.15% | -1.00% | -1.55% | -1.62% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.62 | +0.29% | +0.03 | 2,305.68萬 | 1.99億 | 0.58% | 2.32億 | +0.41% | +0.53% | -2.43% | -8.64% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.78 | -0.15% | -0.06 | 28.93萬 | 1,265.81萬 | 0.58% | 67.92億 | -0.33% | +0.68% | +3.68% | +13.52% |