| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.62 | +1.19% | +0.07 | 5,854 | 3.28萬 | 0.52% | 1,039.44萬 | +0.85% | +0.60% | -0.56% | -49.83% |
Bushido Capital US Equity ETFUS SMRI | 47.11 | -1.01% | -0.48 | 7,286 | 34.35萬 | 0.51% | 7.02億 | -1.12% | -2.46% | +15.89% | +30.35% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.30 | +0.12% | +0.03 | 5.59萬 | 141.34萬 | 0.51% | 1.52億 | +0.72% | +0.60% | +1.53% | +2.23% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.37 | +0.28% | +0.07 | 3.66萬 | 92.62萬 | 0.51% | 5,581.39萬 | -0.43% | -0.16% | +0.46% | +0.83% |
EscaladeUS ESCA | 19.37 | -0.51% | -0.10 | 8,267 | 16.07萬 | 0.51% | 2.67億 | -0.72% | -6.33% | +4.42% | +43.59% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.13 | -0.01% | 0.00 | 6,487 | 21.51萬 | 0.51% | 1.18億 | +0.10% | +1.59% | +6.36% | +11.17% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.33 | 0.00% | 0.00 | 636 | 1.04萬 | 0.51% | 0 | +0.38% | -3.71% | -3.71% | -7.64% |
Vanguard Russell 1000 Value ETFUS VONV | 110.73 | -0.49% | -0.55 | 23.10萬 | 2,558.87萬 | 0.51% | 219.36億 | -1.21% | -1.43% | +4.75% | +19.97% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.48 | -0.10% | -0.02 | 1.24萬 | 24.26萬 | 0.51% | 2.28億 | -0.26% | -0.92% | -1.44% | -2.09% |
Dimensional US Vector Equity ETFUS DXUV | 67.87 | -0.60% | -0.41 | 2.03萬 | 137.96萬 | 0.51% | 5.74億 | -1.42% | -2.09% | +3.41% | +13.53% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.41 | +0.04% | +0.01 | 7.88萬 | 200.30萬 | 0.51% | 3.53億 | +0.04% | -0.90% | -4.03% | -0.84% |
Vanguard S&P 500 Value ETFUS VOOV | 224.41 | -0.57% | -1.29 | 3.99萬 | 897.23萬 | 0.51% | 66.60億 | -1.23% | -1.58% | +2.67% | +9.55% |
Liberty All-Star Equity FundUS USA | 5.85 | -0.39% | -0.02 | 36.32萬 | 212.67萬 | 0.51% | 18.02億 | -0.56% | -1.23% | +3.49% | -6.90% |
Georgia Power CompanyUS GPJA | 19.49 | -0.39% | -0.08 | 1.04萬 | 20.33萬 | 0.51% | 1.81億 | -1.51% | -4.54% | -10.26% | -12.98% |
全球基礎設施ETF-iSharesUS IGF | 63.19 | -0.64% | -0.41 | 31.05萬 | 1,961.94萬 | 0.51% | 102.24億 | -1.34% | -3.98% | -5.12% | +2.98% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.83 | +0.05% | +0.03 | 3.99萬 | 218.57萬 | 0.51% | 3.80億 | +0.39% | +0.62% | +0.46% | +0.97% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.03 | -0.67% | -0.23 | 16.30萬 | 555.29萬 | 0.51% | 19.74億 | -1.36% | -1.76% | +2.16% | +17.26% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.40 | -0.54% | -0.24 | 3.69萬 | 163.92萬 | 0.51% | 7.70億 | -0.63% | -0.45% | +3.73% | +13.56% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.71 | +0.88% | +0.23 | 20.54萬 | 527.39萬 | 0.51% | 7.31億 | -0.10% | -3.04% | -11.79% | -31.14% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.85 | -0.53% | -0.24 | 2.61萬 | 117.19萬 | 0.51% | 9.10億 | +0.29% | +0.82% | +8.07% | +0.20% |