| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CMS Energy CorporationUS CMSC | 20.66 | -0.06% | -0.01 | 4,658 | 9.63萬 | 0.43% | 0 | +1.01% | -2.93% | -6.38% | -8.80% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.19 | -0.14% | -0.22 | 6,924 | 108.75萬 | 0.43% | 18.23億 | -0.07% | -3.65% | +2.54% | +10.60% |
ProShares Short Real EstateUS REK | 16.30 | +0.56% | +0.09 | 2,009 | 3.27萬 | 0.43% | 1,246.77萬 | +1.75% | +5.98% | +5.43% | -5.29% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.66 | -0.13% | -0.29 | 38.21萬 | 8,348.41萬 | 0.43% | 466.28億 | -0.70% | -1.64% | +2.56% | +10.09% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.60 | -1.20% | -0.50 | 1.28萬 | 53.17萬 | 0.43% | 16.35億 | -1.01% | -0.80% | +2.31% | +12.50% |
TherapeuticsMD Inc.US TXMD | 2.18 | +0.03% | +0.00 | 1,887 | 4,123.92 | 0.43% | 2,523.91萬 | +0.95% | +5.85% | +8.49% | +33.78% |
Corgi SMR 2x Daily ETFUS SMRX | 19.02 | -8.97% | -1.87 | 4,718 | 8.99萬 | 0.43% | 28.52萬 | -0.47% | -16.77% | 0.00% | -23.51% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.05 | -1.25% | -0.70 | 13.20萬 | 727.71萬 | 0.43% | 71.64億 | -2.78% | -1.65% | +12.22% | +20.05% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.22 | -0.66% | -0.61 | 3.04萬 | 277.66萬 | 0.43% | 27.27億 | -2.18% | -4.12% | -2.62% | +7.76% |
Westwood Holdings Group IncUS WHG | 18.58 | -0.11% | -0.02 | 1.21萬 | 22.51萬 | 0.43% | 1.77億 | -1.12% | -5.35% | +2.82% | +7.96% |
PIMCO全球StocksPLUS收益基金US PGP | 8.41 | -0.41% | -0.03 | 3,716 | 3.13萬 | 0.43% | 9,724.27萬 | -1.23% | -1.81% | -0.65% | -7.94% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.07 | -0.80% | -0.43 | 7,350 | 39.06萬 | 0.43% | 3.10億 | -1.99% | -1.98% | +2.37% | +11.75% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.25 | -0.76% | -0.30 | 5,544 | 21.75萬 | 0.43% | 3,885.74萬 | -2.24% | -5.56% | -5.97% | +8.73% |
債券20+國債指數ETF-ProShares做空US TBF | 25.76 | +0.72% | +0.19 | 3.59萬 | 92.29萬 | 0.43% | 1.34億 | -0.37% | +1.36% | +7.63% | +6.78% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.75 | -1.13% | -0.50 | 5,137 | 22.53萬 | 0.43% | 1.88億 | -1.75% | -4.91% | -5.63% | +10.20% |
Vanguard Large-Cap ETFUS VV | 351.03 | -0.19% | -0.65 | 10.79萬 | 3,793.67萬 | 0.43% | 539.76億 | -0.41% | -0.09% | +3.73% | +11.51% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.17 | -0.27% | -0.10 | 3.26萬 | 121.20萬 | 0.43% | 3.67億 | -1.12% | -2.16% | +0.19% | +6.93% |
Thrivent International Large Cap ETFUS TILC | 25.38 | -0.96% | -0.25 | 9,090 | 23.06萬 | 0.43% | 8.59億 | -1.38% | -2.03% | +1.87% | -0.20% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.27 | -0.84% | -0.29 | 8,320 | 28.52萬 | 0.43% | 4.25億 | -1.61% | -3.76% | -4.81% | +14.20% |
美國長期國債ETF-VanguardUS VGLT | 52.10 | -0.65% | -0.34 | 141.67萬 | 7,384.84萬 | 0.43% | 104.65億 | +0.39% | -1.59% | -6.48% | -6.63% |