| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rainier Acquisition CorpUS RNAQ | 10.15 | +0.30% | +0.03 | 2.19萬 | 22.22萬 | 0.70% | 1.11億 | 0.00% | 0.00% | 0.00% | -3.33% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.23 | +0.94% | +0.56 | 8.63萬 | 519.59萬 | 0.70% | 2.83億 | +0.92% | -0.12% | +3.68% | +5.55% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 180.44 | -0.04% | -0.07 | 1.34萬 | 242.18萬 | 0.70% | 11.95億 | -0.50% | -4.48% | +1.09% | +2.77% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.93 | +0.81% | +0.19 | 2.39萬 | 54.73萬 | 0.70% | 2,923.58萬 | +0.53% | +0.07% | +2.30% | +7.38% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.11 | +0.26% | +0.07 | 5.60萬 | 151.90萬 | 0.70% | 3.25億 | -0.91% | -0.92% | +1.76% | -1.09% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.46 | +0.40% | +0.52 | 7.00萬 | 921.40萬 | 0.70% | 28.25億 | -0.08% | -2.85% | +3.10% | +11.26% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.71 | -0.45% | -0.09 | 379.49萬 | 7,488.98萬 | 0.70% | 77.51億 | -1.70% | +7.53% | +21.82% | +48.75% |
Invesco DB Precious Metals FundUS DBP | 100.48 | +2.09% | +2.06 | 4,609 | 46.48萬 | 0.70% | 2.31億 | +0.89% | -3.38% | +5.49% | -2.26% |
VanEck Natural Resources ETFUS HAP | 76.96 | +1.64% | +1.24 | 1.21萬 | 92.98萬 | 0.70% | 3.39億 | -0.35% | +2.29% | +12.27% | +27.97% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.31 | +0.67% | +0.28 | 39.22萬 | 1,659.16萬 | 0.70% | 33.71億 | +0.26% | -1.63% | +6.20% | +22.07% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.19 | +0.45% | +0.10 | 3.88萬 | 85.81萬 | 0.70% | 2.70億 | +0.32% | -1.38% | -2.35% | -3.69% |
Roundhill Uranium ETFUS UX | 28.93 | +1.52% | +0.43 | 6,004 | 17.35萬 | 0.70% | 520.74萬 | -0.98% | -0.38% | +3.37% | -2.69% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 23.58萬 | 482.16萬 | 0.70% | 3.47億 | +0.13% | -1.20% | -3.44% | -7.95% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.40 | +1.37% | +0.56 | 2.50萬 | 103.38萬 | 0.70% | 10.66億 | +2.16% | -2.83% | +13.99% | +25.67% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.49 | +2.21% | +2.41 | 1.46萬 | 163.29萬 | 0.70% | 1.34億 | +1.59% | +0.94% | -1.22% | +64.42% |
Fidelity MSCI Health Care IndexUS FHLC | 81.95 | +0.80% | +0.65 | 17.40萬 | 1,424.29萬 | 0.70% | 35.65億 | +1.85% | -3.80% | +10.97% | +10.33% |
台灣ETF-iShares MSCIUS EWT | 110.64 | +2.07% | +2.24 | 314.47萬 | 3.48億 | 0.70% | 120.04億 | +1.58% | +5.67% | +5.13% | +74.15% |
ProShares Ultra MidCap 400US MVV | 82.23 | +1.11% | +0.90 | 1,799 | 14.88萬 | 0.70% | 1.44億 | -1.19% | -9.54% | -6.76% | +17.98% |
iShares MSCI Emerging Markets SmUS EEMS | 75.41 | +1.62% | +1.20 | 1.05萬 | 79.35萬 | 0.70% | 3.85億 | -0.42% | +0.86% | +0.87% | +11.76% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.69 | -0.04% | -0.01 | 1.09萬 | 28.04萬 | 0.70% | 5.51億 | -0.77% | -0.58% | -0.43% | -1.12% |