| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 1.55萬 | 130.08萬 | 0.73% | 7.55億 | +1.63% | +0.75% | +2.12% | +9.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.96 | +1.68% | +0.69 | 1,360 | 5.70萬 | 0.73% | 1.09億 | +1.53% | -1.72% | +0.38% | +15.36% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.69 | +0.57% | +0.42 | 9.13萬 | 683.75萬 | 0.73% | 28.59億 | -0.45% | -4.42% | -1.79% | +16.01% |
JHI基金US JHI | 12.45 | +0.57% | +0.07 | 2.33萬 | 29.00萬 | 0.73% | 1.09億 | -3.94% | -6.74% | -5.32% | -8.92% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.06 | +0.19% | +0.14 | 140.31萬 | 1.02億 | 0.73% | 72.28億 | -0.83% | -3.84% | -1.55% | +2.30% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.15 | +0.49% | +0.24 | 1.94萬 | 95.18萬 | 0.73% | 3.07億 | +0.04% | -4.17% | -0.55% | +8.14% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.10 | -0.42% | -0.11 | 2.09萬 | 54.67萬 | 0.72% | 2,610.00萬 | -1.14% | -2.96% | -4.33% | -4.59% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.28 | +1.73% | +0.43 | 8,087 | 20.47萬 | 0.72% | 1,617.95萬 | -1.66% | -3.82% | -9.88% | -3.51% |
Global X Video Games & Esports ETFUS HERO | 27.23 | +1.13% | +0.30 | 1,655 | 4.49萬 | 0.72% | 6,290.06萬 | +2.27% | -1.09% | +13.06% | -8.49% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.96 | +0.58% | +0.33 | 7.10萬 | 405.05萬 | 0.72% | 12.67億 | +0.76% | +0.89% | +4.40% | +10.47% |
Vanguard Mega Cap Growth ETFUS MGK | 90.57 | +1.63% | +1.45 | 95.50萬 | 8,636.49萬 | 0.72% | 338.55億 | +1.66% | +1.32% | +5.94% | +9.71% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.22 | +0.76% | +0.92 | 6.18萬 | 749.03萬 | 0.72% | 17.37億 | +0.12% | -0.74% | +7.14% | +17.28% |
Algonquin Power & Utilities Corp.US AQNB | 26.28 | +0.08% | +0.02 | 9,145 | 24.01萬 | 0.72% | 0 | +0.27% | +0.50% | +3.67% | +3.26% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.83 | +1.23% | +0.46 | 56.21萬 | 2,126.48萬 | 0.72% | 22.66億 | +1.04% | -0.47% | +1.23% | +16.58% |
蘭德馬克銀行US LARK | 32.71 | +0.49% | +0.16 | 8,344 | 27.44萬 | 0.72% | 1.99億 | +0.71% | +1.55% | +9.03% | +24.90% |
Neuberger Commodity Strategy ETFUS NBCM | 31.70 | -0.50% | -0.16 | 4.68萬 | 148.41萬 | 0.72% | 5.31億 | -0.91% | +4.79% | +18.55% | +40.11% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.92 | +0.69% | +0.19 | 5,780 | 16.14萬 | 0.72% | 1,340.16萬 | -0.53% | -4.48% | -2.47% | +4.55% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 5.49萬 | 505.91萬 | 0.72% | 27.46億 | -0.85% | -4.02% | -1.08% | +8.48% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.73 | +1.95% | +0.84 | 403 | 1.76萬 | 0.72% | 5,423.13萬 | -0.22% | -0.28% | -2.04% | +22.14% |
荷蘭全球保險US AEG | 9.11 | +1.00% | +0.09 | 379.48萬 | 3,460.32萬 | 0.72% | 134.65億 | +0.66% | -1.83% | +6.55% | +18.16% |