| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR NYSE Technology ETFUS XNTK | 362.97 | +2.27% | +8.06 | 2.96萬 | 1,076.62萬 | 0.67% | 19.78億 | +1.90% | +1.70% | -1.49% | +30.62% |
BlackRock Build America Bond TruUS BBN | 15.01 | +1.08% | +0.16 | 22.01萬 | 329.43萬 | 0.67% | 9.28億 | -1.77% | -5.36% | -5.72% | -8.03% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.58 | +1.27% | +0.32 | 22.63萬 | 579.69萬 | 0.67% | 2.29億 | -1.07% | -2.10% | -4.84% | +3.02% |
HPI收益基金US HPI | 14.96 | +0.61% | +0.09 | 14.85萬 | 221.59萬 | 0.67% | 4.00億 | -1.97% | -7.02% | -6.56% | -7.60% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 1.62萬 | 43.48萬 | 0.67% | 2,714.28萬 | +0.08% | +0.28% | +5.29% | +7.63% |
ARK Israel Innovative Technology ETFUS IZRL | 28.65 | +1.29% | +0.37 | 8,670 | 24.82萬 | 0.67% | 1.33億 | +1.59% | -1.61% | -1.03% | -4.15% |
Thrivent International Large Cap ETFUS TILC | 25.62 | +1.03% | +0.26 | 17.27萬 | 442.46萬 | 0.67% | 8.67億 | +0.57% | -1.18% | +0.33% | +0.75% |
JFR基金US JFR | 7.49 | +0.40% | +0.03 | 92.21萬 | 690.22萬 | 0.67% | 12.06億 | -1.83% | -1.58% | -2.09% | -4.34% |
納指100ETFUS QQQ | 716.92 | +1.73% | +12.20 | 3,727.03萬 | 266.39億 | 0.67% | 4,822.00億 | +1.16% | +0.12% | +0.46% | +16.70% |
成長股指數ETF-Vanguard MSCIUS VUG | 88.43 | +1.57% | +1.37 | 463.01萬 | 4.09億 | 0.67% | 2,289.03億 | +1.40% | +0.57% | +5.17% | +8.76% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.15 | +0.81% | +0.31 | 5.10萬 | 200.09萬 | 0.67% | 3.18億 | +0.08% | -1.41% | +2.81% | +6.39% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.03 | +0.53% | +0.20 | 4,273 | 16.70萬 | 0.67% | 1,073.37萬 | -1.85% | -4.89% | -4.52% | +8.75% |
Matthews Korea Active ETFUS MKOR | 61.91 | +3.57% | +2.14 | 1,104 | 6.83萬 | 0.67% | 1.39億 | +0.12% | +3.59% | -1.70% | +79.91% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.01 | +0.42% | +0.05 | 7.68萬 | 92.00萬 | 0.67% | 3.38億 | -2.04% | -3.53% | -5.06% | -4.76% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.56 | +0.40% | +0.17 | 3,891 | 17.02萬 | 0.67% | 3.00億 | +0.02% | -2.72% | 0.00% | -2.10% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.78 | +1.23% | +0.35 | 3,016 | 8.64萬 | 0.67% | 2,878.00萬 | +0.77% | +0.10% | +2.27% | -0.03% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.03 | +0.23% | +0.07 | 12.43萬 | 372.65萬 | 0.67% | 4.44億 | 0.00% | -5.09% | +0.47% | +3.46% |
Grayscale Avalanche Staking ETFUS GAVA | 18.48 | +3.63% | +0.65 | 2,660 | 4.91萬 | 0.67% | 550.70萬 | +0.03% | +15.29% | +20.47% | -19.96% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.42 | +2.30% | +0.93 | 13.60萬 | 564.01萬 | 0.67% | 6.59億 | 0.00% | +1.27% | -7.65% | +42.14% |
iShares MSCI Ireland ETFUS EIRL | 83.17 | -0.06% | -0.05 | 2,032 | 16.95萬 | 0.67% | 7,901.21萬 | -0.92% | +0.73% | +8.16% | +13.14% |