| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab US Dividend Equity ETFUS SCHD | 33.89 | +0.15% | +0.05 | 2,104.89萬 | 7.14億 | 0.65% | 1,103.39億 | -0.29% | -3.42% | +5.84% | +23.55% |
范·卡本市政債券投機基金US VMO | 9.27 | +0.43% | +0.04 | 37.19萬 | 344.50萬 | 0.65% | 6.25億 | -0.54% | -4.83% | -5.41% | -3.13% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.69% | +0.16 | 2.38萬 | 55.23萬 | 0.65% | 5,347.32萬 | +0.26% | -2.21% | -2.07% | -8.58% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.70% | +0.15 | 2.75萬 | 59.48萬 | 0.65% | 7,699.95萬 | +0.46% | +3.14% | +7.27% | +5.14% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.38 | +0.79% | +0.37 | 60.46萬 | 2,857.54萬 | 0.65% | 9.11億 | -0.25% | -1.97% | -6.12% | -8.44% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.60 | +1.49% | +0.39 | 30.61萬 | 812.89萬 | 0.65% | 3.57億 | +0.04% | -0.71% | -3.31% | +2.03% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.30 | +0.27% | +0.16 | 4.31萬 | 260.51萬 | 0.65% | 14.70億 | -1.20% | -5.78% | +3.82% | +15.87% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.31 | +1.19% | +0.70 | 6.48萬 | 383.71萬 | 0.65% | 12.10億 | +0.13% | -1.10% | +2.27% | +11.15% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 106.29 | +2.81% | +2.91 | 1.14萬 | 120.96萬 | 0.65% | 4,782.87萬 | +0.35% | +0.45% | -6.50% | +36.43% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.88 | +0.73% | +0.18 | 3,676 | 9.12萬 | 0.65% | 24.69億 | -0.60% | -1.62% | -1.27% | -0.12% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.25 | +0.27% | +0.11 | 9.12萬 | 366.69萬 | 0.65% | 16.20億 | +0.02% | -1.49% | -1.57% | -3.85% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.32 | +2.48% | +0.61 | 822 | 2.08萬 | 0.65% | 202.53萬 | +0.54% | +6.14% | 0.00% | -0.99% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 19.96萬 | 6,319.75萬 | 0.65% | 190.78億 | +1.85% | -3.78% | +10.58% | +10.14% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.91 | +2.35% | +0.62 | 6,607 | 17.70萬 | 0.65% | 215.28萬 | +2.63% | 0.00% | 0.00% | +7.13% |
Amplify CWP Growth & Income ETFUS QDVO | 29.82 | +1.46% | +0.43 | 15.67萬 | 465.83萬 | 0.65% | 7.58億 | +1.22% | +0.24% | +1.81% | +2.76% |
Fidelity Magellan ETFUS FMAG | 35.21 | +1.16% | +0.41 | 1.04萬 | 36.78萬 | 0.65% | 2.39億 | -0.35% | -2.87% | -1.65% | +3.16% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.97 | +0.08% | +0.03 | 387 | 1.21萬 | 0.65% | 309.67萬 | -1.47% | +0.22% | +4.58% | +10.48% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.11 | +2.04% | +1.34 | 7.16萬 | 480.87萬 | 0.65% | 26.50億 | +1.87% | -3.83% | -2.63% | +12.36% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.21 | +1.79% | +3.52 | 54.00萬 | 1.08億 | 0.65% | 94.00億 | -0.34% | -0.40% | +1.57% | +46.43% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.13 | +0.04% | +0.01 | 8,195 | 22.28萬 | 0.65% | 6,104.26萬 | -0.44% | -2.59% | +0.86% | +6.87% |