| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9,043 | 41.73萬 | 0.48% | 2.31億 | +2.92% | +2.12% | +1.74% | +22.38% |
AB US Equity ETFUS XCHG | 27.30 | +1.08% | +0.29 | 1,422 | 3.88萬 | 0.48% | 7.14億 | +0.40% | -1.03% | +4.47% | +8.23% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.33 | -0.24% | -0.09 | 4,635 | 17.37萬 | 0.48% | 933.26萬 | -1.30% | -4.61% | -1.22% | +4.71% |
iShares Russell Top 200 Growth IUS IWY | 287.84 | +1.80% | +5.10 | 26.41萬 | 7,591.91萬 | 0.48% | 158.60億 | +1.17% | +0.55% | +2.61% | +3.94% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.68 | +1.65% | +0.21 | 1.47萬 | 18.64萬 | 0.48% | 2,345.80萬 | +0.36% | -4.82% | -1.89% | -22.87% |
HARTFORD US VALUE ETFUS VMAX | 64.81 | +0.54% | +0.35 | 457 | 2.96萬 | 0.48% | 5,022.44萬 | +0.02% | -0.67% | +6.63% | +19.59% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | +0.43% | +0.17 | 862 | 3.41萬 | 0.48% | 2,976.41萬 | +0.78% | -3.43% | +7.35% | +13.79% |
iShares U.S. Equity Factor ETFUS LRGF | 77.82 | +1.05% | +0.81 | 7.84萬 | 609.53萬 | 0.48% | 37.00億 | +0.50% | -0.66% | +4.47% | +12.08% |
安碩核心MSCI歐洲ETFUS IEUR | 75.58 | +0.84% | +0.63 | 54.05萬 | 4,088.81萬 | 0.48% | 90.92億 | -0.04% | -3.10% | +2.30% | +6.48% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.46 | +3.07% | +0.64 | 6,969 | 14.86萬 | 0.48% | 1.06億 | +1.17% | -1.23% | +9.45% | -13.93% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.00 | +1.30% | +0.24 | 3,703 | 7.02萬 | 0.48% | 2,279.48萬 | -1.11% | +1.21% | +4.53% | -2.93% |
ACV Auctions Inc.US ACVA | 10.48 | +0.58% | +0.06 | 2,370.42萬 | 2.48億 | 0.48% | 17.80億 | +45.15% | +40.29% | +63.75% | +30.67% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.15 | +0.52% | +0.13 | 919 | 2.31萬 | 0.48% | 0 | -0.61% | -0.67% | +0.00% | +0.11% |
Monarch Dividend Plus Index ETFUS MDPL | 29.19 | -0.13% | -0.04 | 1.01萬 | 29.64萬 | 0.48% | 6,099.39萬 | +0.03% | -4.59% | +17.05% | +8.75% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +1.09% | +0.32 | 11.81萬 | 348.80萬 | 0.48% | 6,204.51萬 | +0.78% | -0.12% | +3.96% | +7.45% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.09 | +1.01% | +0.21 | 114.97萬 | 2,421.57萬 | 0.48% | 17.89億 | +1.15% | -1.52% | -5.30% | -6.97% |
優先股指數ETF-PowerSharesUS PGX | 10.47 | +0.29% | +0.03 | 490.99萬 | 5,139.17萬 | 0.48% | 36.73億 | +0.58% | -1.78% | -3.41% | -6.85% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.95 | +0.98% | +0.76 | 12.41萬 | 968.68萬 | 0.48% | 91.86億 | -0.04% | -3.28% | +2.26% | +6.34% |
標普500ETFUS SPY | 762.60 | +1.13% | +8.55 | 4,965.28萬 | 378.13億 | 0.48% | 8,025.85億 | +0.63% | -0.84% | +3.96% | +11.83% |
FlexShares STOXX Global Broad InUS NFRA | 65.29 | +0.82% | +0.53 | 2.90萬 | 189.10萬 | 0.48% | 30.85億 | -0.47% | -1.03% | +1.40% | +7.90% |