| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 1000 ETFUS VONE | 344.99 | +1.13% | +3.84 | 9.67萬 | 3,333.90萬 | 0.48% | 87.23億 | +0.66% | -1.04% | +3.91% | +11.63% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 6.78萬 | 259.62萬 | 0.48% | 3.35億 | +0.60% | -2.22% | -1.21% | -3.43% |
Fidelity Blue Chip Value ETFUS FBCV | 42.40 | +0.73% | +0.31 | 1.77萬 | 74.98萬 | 0.48% | 1.90億 | +0.33% | -1.17% | +8.43% | +18.85% |
IHS Holding LtdUS IHS | 8.45 | +0.36% | +0.03 | 67.82萬 | 571.76萬 | 0.48% | 28.59億 | -0.24% | +1.44% | +2.55% | +13.27% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.36 | +1.29% | +0.48 | 4,981 | 18.64萬 | 0.47% | 280.20萬 | -0.41% | +0.23% | -11.87% | -29.32% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.53 | +0.55% | +0.15 | 3,589 | 9.90萬 | 0.47% | 4,006.26萬 | +0.36% | +0.16% | +2.38% | +6.18% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.73 | +0.23% | +0.16 | 77.33萬 | 5,393.54萬 | 0.47% | 194.90億 | +0.71% | -2.65% | +12.76% | +15.89% |
Dimensional U.S. Equity ETFUS DFUS | 83.13 | +1.11% | +0.91 | 136.34萬 | 1.13億 | 0.47% | 214.48億 | +0.54% | -1.09% | +3.45% | +12.08% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.47 | +0.67% | +0.17 | 7,062 | 17.95萬 | 0.47% | 6,876.90萬 | -0.10% | -1.45% | -3.19% | -3.81% |
OneAscent Small Cap Core ETFUS OASC | 34.00 | +0.77% | +0.26 | 1.74萬 | 59.33萬 | 0.47% | 9,434.27萬 | +0.35% | -2.59% | -1.94% | +15.45% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.67 | +1.36% | +0.35 | 3,716 | 9.53萬 | 0.47% | 4,235.55萬 | +0.94% | -0.97% | +0.14% | +2.57% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.70 | +1.39% | +0.56 | 7,314 | 29.76萬 | 0.47% | 4.56億 | -0.30% | +1.46% | +4.45% | +20.72% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.46 | +0.77% | +0.44 | 6,898 | 39.62萬 | 0.47% | 1.70億 | -0.63% | -3.31% | -4.90% | +6.11% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.95 | +1.01% | +0.47 | 12.38萬 | 579.33萬 | 0.47% | 24.70億 | +0.57% | -1.11% | +3.64% | +12.67% |
ProShares Ultra IndustrialsUS UXI | 52.04 | +0.48% | +0.25 | 4,946 | 25.75萬 | 0.47% | 2,601.76萬 | -1.68% | -14.09% | -12.09% | +12.20% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.89 | +1.09% | +0.99 | 5.32萬 | 487.74萬 | 0.47% | 10.54億 | +0.39% | -0.88% | +3.97% | +13.46% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.60 | +1.83% | +0.66 | 1.27萬 | 46.46萬 | 0.47% | 1.90億 | -0.86% | -4.80% | -6.08% | -0.86% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.71 | -0.11% | -0.05 | 5.27萬 | 267.72萬 | 0.47% | 9.00億 | -0.39% | -2.91% | +3.93% | +9.36% |
歐洲ETF-iSharesUS IEV | 73.03 | +0.94% | +0.68 | 2.39萬 | 174.91萬 | 0.47% | 16.40億 | +0.03% | -3.37% | +2.21% | +6.46% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.94 | +1.01% | +0.77 | 5,948 | 45.77萬 | 0.47% | 10.93億 | +0.48% | -1.24% | +2.54% | +10.99% |