| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多JOBY ETF-TradrUS JOBX | 8.27 | +0.24% | +0.02 | 3.09萬 | 25.42萬 | 5.39% | 1,641.56萬 | -11.03% | -36.46% | -59.20% | -85.03% |
赫茲租車US HTZ | 2.03 | -0.41% | -0.01 | 368.06萬 | 738.87萬 | 5.39% | 7.23億 | -11.67% | -9.30% | -57.94% | -60.47% |
Quantum Computing Inc.US QUBT | 8.05 | +0.69% | +0.06 | 199.11萬 | 1,573.88萬 | 5.38% | 18.14億 | +0.44% | -10.71% | -17.66% | -21.59% |
Camp4 Therapeutics Corp.US CAMP | 4.26 | +0.24% | +0.01 | 2.02萬 | 8.68萬 | 5.38% | 2.67億 | -3.40% | -21.69% | +2.90% | -30.51% |
CINGULATE INC.US CING | 5.07 | +0.90% | +0.05 | 3.89萬 | 19.31萬 | 5.38% | 7,365.42萬 | -0.69% | -0.49% | -1.07% | +16.71% |
PepGen Inc.US PEPG | 2.95 | -1.08% | -0.03 | 11.34萬 | 34.07萬 | 5.37% | 2.04億 | -5.22% | -1.41% | +73.39% | -54.72% |
CEL-SCI CorpUS CVM | 1.53 | +2.68% | +0.04 | 1.93萬 | 2.93萬 | 5.37% | 2,691.12萬 | -6.13% | -0.65% | +39.09% | -70.91% |
Healthy Choice Wellness CorpUS HCWC | 10.24 | +3.60% | +0.36 | 2.19萬 | 21.89萬 | 5.36% | 949.20萬 | +45.80% | +10.35% | +19.95% | +16.51% |
Turbogen LtdUS TRBG | 4.35 | +0.46% | +0.02 | 1.37萬 | 5.80萬 | 5.36% | 1.11億 | -40.74% | 0.00% | 0.00% | -59.68% |
Corgi WDC 2x Daily ETFUS WDCC | 11.98 | -7.02% | -0.90 | 5,218 | 6.08萬 | 5.36% | 167.72萬 | -14.87% | -30.35% | 0.00% | -52.57% |
McGraw HillUS MH | 12.86 | +4.38% | +0.54 | 8.94萬 | 116.83萬 | 5.35% | 24.56億 | -3.38% | -1.83% | +27.33% | -22.06% |
Datavault AI Inc.US DVLT | 0.1891 | -2.78% | -0.0054 | 1,075.79萬 | 201.01萬 | 5.35% | 1.80億 | -7.35% | -40.53% | -53.02% | -71.00% |
Global X Cybersecurity ETFUS BUG | 43.31 | +8.15% | +3.27 | 86.51萬 | 3,655.97萬 | 5.35% | 17.26億 | +4.68% | +0.50% | +28.73% | +42.17% |
Sunpower Inc.US SPWR | 0.3262 | -3.12% | -0.0105 | 72.33萬 | 23.66萬 | 5.35% | 6,810.96萬 | -9.44% | +47.94% | -56.47% | -79.22% |
TMD Energy LimitedUS TMDE | 0.7883 | +5.25% | +0.0393 | 3.67萬 | 2.83萬 | 5.34% | 1,857.63萬 | +10.44% | +7.97% | +9.46% | +85.48% |
Sol Strategies, Inc.US STKE | 1.12 | +6.67% | +0.07 | 6.14萬 | 6.89萬 | 5.33% | 4,448.49萬 | -9.68% | +8.74% | -11.11% | -26.80% |
SecuritizeUS SECZ | 8.18 | -1.09% | -0.09 | 33.30萬 | 268.72萬 | 5.32% | 13.33億 | +10.24% | +45.81% | -31.20% | -27.35% |
Bandwidth Inc.US BAND | 54.85 | -3.55% | -2.02 | 21.70萬 | 1,226.78萬 | 5.32% | 17.65億 | +25.31% | +1.63% | +7.89% | +255.02% |
Yesway, IncUS YSWY | 22.82 | -0.57% | -0.13 | 3.01萬 | 68.58萬 | 5.32% | 14.42億 | -7.95% | -9.34% | +12.64% | +14.10% |
Eightco Holdings Inc.US ORBS | 0.9389 | -3.54% | -0.0345 | 204.46萬 | 194.40萬 | 5.31% | 4.04億 | +3.91% | +30.11% | -8.84% | -45.73% |