| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Collective MngUS CNL | 13.10 | -6.93% | -0.97 | 5.31萬 | 69.86萬 | 6.18% | 12.08億 | -21.79% | -11.55% | -9.03% | -10.21% |
Xponential Fitness, Inc.US XPOF | 3.85 | -6.33% | -0.26 | 12.76萬 | 49.90萬 | 6.18% | 1.90億 | -21.59% | -20.94% | -41.84% | -53.22% |
Alpha Compute CorpUS ALP | 4.16 | +2.97% | +0.12 | 6.66萬 | 28.07萬 | 6.17% | 644.74萬 | -16.13% | -52.02% | -67.98% | -86.13% |
Aehr Test SystemsUS AEHR | 86.14 | -9.03% | -8.55 | 176.55萬 | 1.50億 | 6.17% | 27.98億 | -0.14% | -35.75% | -23.52% | +326.62% |
Candel Therapeutics, Inc.US CADL | 10.77 | +2.09% | +0.22 | 33.52萬 | 359.65萬 | 6.16% | 8.24億 | -15.77% | -8.15% | +34.73% | +90.53% |
Life360 IncUS LIF | 44.52 | +4.31% | +1.84 | 18.84萬 | 820.17萬 | 6.16% | 36.28億 | +0.79% | -13.06% | -5.36% | -30.59% |
Kodiak Gas Services, Inc,US KGS | 58.49 | -8.40% | -5.36 | 63.43萬 | 3,758.79萬 | 6.16% | 59.13億 | -6.56% | -10.50% | -12.12% | +56.38% |
COSMOS HEALTH INCUS COSM | 0.2386 | -5.91% | -0.0150 | 62.66萬 | 15.00萬 | 6.15% | 2,409.86萬 | -12.66% | +9.50% | -1.28% | -52.09% |
ZipRecruiter Inc.US ZIP | 3.88 | +3.61% | +0.14 | 21.85萬 | 85.66萬 | 6.15% | 3.19億 | -8.18% | -17.55% | +24.60% | -0.64% |
VogenxUS VOGX | 33.78 | +3.26% | +1.07 | 1.15萬 | 37.93萬 | 6.14% | 5.02億 | +6.44% | +128.52% | +159.81% | +159.81% |
Quantum Computing Inc.US QUBT | 8.11 | +1.44% | +0.12 | 275.48萬 | 2,188.33萬 | 6.13% | 18.28億 | +1.19% | -10.04% | -17.04% | -21.00% |
LSB IndustriesUS LXU | 11.29 | -2.50% | -0.29 | 14.78萬 | 169.96萬 | 6.13% | 8.12億 | -0.09% | +10.36% | -3.67% | +32.82% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.99 | -11.25% | -1.90 | 14.12萬 | 205.27萬 | 6.13% | 472.19萬 | -3.23% | +8.15% | -54.61% | -4.09% |
3倍做多韓國ETF-DirexionUS KORU | 19.06 | -17.39% | -4.01 | 2,852.97萬 | 5.41億 | 6.12% | 12.11億 | -18.80% | -11.77% | -58.32% | +109.88% |
味好美US MKC.V | 53.32 | -5.69% | -3.21 | 7,115 | 38.69萬 | 6.12% | 142.89億 | +2.16% | -1.96% | +15.58% | -21.61% |
StriveUS ASST | 29.26 | +5.94% | +1.64 | 386.15萬 | 1.10億 | 6.12% | 27.78億 | +7.81% | +137.60% | +89.51% | +98.24% |
Purple Innovation Inc.US PRPL | 3.12 | -4.59% | -0.15 | 8,972 | 2.84萬 | 6.12% | 1,360.18萬 | -18.11% | -54.25% | -69.78% | -81.93% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.84 | -12.97% | -0.87 | 10.06萬 | 56.61萬 | 6.11% | 654.08萬 | +1.21% | -37.00% | -78.17% | -73.54% |
Marker Therapeutics, Inc.US MRKR | 1.21 | +5.22% | +0.06 | 1.11萬 | 1.34萬 | 6.10% | 2,017.45萬 | +2.54% | +6.14% | -10.37% | -18.79% |
Solitario Exploration & RoyaltyUS XPL | 0.6049 | -2.42% | -0.0150 | 2.00萬 | 1.24萬 | 6.10% | 5,727.46萬 | +1.68% | -24.38% | -26.50% | -13.19% |